Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Leverj Gluon | L2ETH | Uniswap (v3) | 1,924,427 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000142 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000142 | 0.00000165 | 0.00000142 | 0.00000142 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 00:52:47 | 0.024542 | 0.00000142 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000007 | 0.060701 | L2 |
Resumen Histórico L2ETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
L2ETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
06 Jun 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
05 Jun 2024 | 0.00000142 | -0.00000014 | -8.97% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
04 Jun 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
03 Jun 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
02 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
01 Jun 2024 | 0.00000159 | 0.00000037 | 30.33% | 0.00000142 | 0.00000159 | 0.00000142 | 1.00 |
31 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
30 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
29 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
28 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
27 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
26 May 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000121 | 0.00000122 | 0.00000121 | 0.00 |
25 May 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
24 May 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
23 May 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
22 May 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
21 May 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
20 May 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
19 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
18 May 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
17 May 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000139 | 0.00000138 | 0.00 |
16 May 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
15 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
14 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
13 May 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
12 May 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
11 May 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
10 May 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000156 | 0.00000156 | 0.00000154 | 0.00 |
09 May 2024 | 0.00000150 | 0.00000012 | 8.70% | 0.00000139 | 0.00000152 | 0.00000139 | 0.00 |
08 May 2024 | 0.00000138 | 0.00000029 | 26.61% | 0.00000139 | 0.00000139 | 0.00000138 | 0.00 |