Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Data Lake Token | LAKEETH | Uniswap (v3) | 5,567,411 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000214 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000214 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000214 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LAKE | |||
Resumen Histórico LAKEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAKEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000214 | 0.00 | 0.00% | 0.00000214 | 0.00000214 | 0.00000214 | 0.00 |
| 26 Jun 2024 | 0.00000214 | 0.00 | 0.00% | 0.00000214 | 0.00000214 | 0.00000214 | 0.00 |
| 25 Jun 2024 | 0.00000214 | 0.00000001 | 0.47% | 0.00000213 | 0.00000220 | 0.00000213 | 11.00 |
| 24 Jun 2024 | 0.00000213 | 0.00000018 | 9.23% | 0.00000197 | 0.00000214 | 0.00000194 | 13.00 |
| 23 Jun 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000202 | 0.00000204 | 0.00000193 | 4.00 |
| 22 Jun 2024 | 0.00000202 | -0.00000007 | -3.35% | 0.00000208 | 0.00000208 | 0.00000187 | 7.00 |
| 21 Jun 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000210 | 0.00000215 | 0.00000207 | 5.00 |
| 20 Jun 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000214 | 0.00000219 | 0.00000214 | 4.00 |
| 19 Jun 2024 | 0.00000212 | 0.00000022 | 11.58% | 0.00000190 | 0.00000214 | 0.00000189 | 18.00 |
| 18 Jun 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000198 | 0.00000199 | 0.00000188 | 9.00 |
| 17 Jun 2024 | 0.00000199 | -0.00000019 | -8.72% | 0.00000218 | 0.00000220 | 0.00000195 | 22.00 |
| 16 Jun 2024 | 0.00000218 | 0.00000001 | 0.46% | 0.00000217 | 0.00000220 | 0.00000217 | 7.00 |
| 15 Jun 2024 | 0.00000217 | -0.00000010 | -4.41% | 0.00000226 | 0.00000229 | 0.00000217 | 11.00 |
| 14 Jun 2024 | 0.00000227 | -0.00000020 | -8.10% | 0.00000242 | 0.00000242 | 0.00000227 | 6.00 |
| 13 Jun 2024 | 0.00000247 | -0.00000039 | -13.64% | 0.00000287 | 0.00000299 | 0.00000243 | 21.00 |
| 12 Jun 2024 | 0.00000286 | 0.00000095 | 49.74% | 0.00000191 | 0.00000324 | 0.00000191 | 41.00 |
| 11 Jun 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000191 | 0.00000191 | 0.00000190 | 15.00 |
| 10 Jun 2024 | 0.00000190 | -0.00000017 | -8.21% | 0.00000208 | 0.00000209 | 0.00000185 | 20.00 |
| 09 Jun 2024 | 0.00000207 | -0.00000018 | -8.00% | 0.00000226 | 0.00000228 | 0.00000202 | 29.00 |
| 08 Jun 2024 | 0.00000225 | -0.00000010 | -4.26% | 0.00000235 | 0.00000235 | 0.00000224 | 6.00 |
| 07 Jun 2024 | 0.00000235 | -0.00000029 | -10.98% | 0.00000265 | 0.00000265 | 0.00000229 | 13.00 |
| 06 Jun 2024 | 0.00000264 | 0.00000014 | 5.60% | 0.00000252 | 0.00000285 | 0.00000250 | 15.00 |
| 05 Jun 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000243 | 0.00000251 | 0.00000243 | 14.00 |
| 04 Jun 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000243 | 0.00000245 | 0.00000240 | 9.00 |
| 03 Jun 2024 | 0.00000242 | 0.00000004 | 1.68% | 0.00000239 | 0.00000320 | 0.00000172 | 45.00 |
| 02 Jun 2024 | 0.00000238 | -0.00000008 | -3.25% | 0.00000244 | 0.00000245 | 0.00000208 | 13.00 |
| 01 Jun 2024 | 0.00000246 | -0.00000005 | -1.99% | 0.00000251 | 0.00000252 | 0.00000245 | 4.00 |
| 31 May 2024 | 0.00000251 | -0.00000003 | -1.18% | 0.00000254 | 0.00000254 | 0.00000251 | 9.00 |
| 30 May 2024 | 0.00000254 | 0.00000003 | 1.20% | 0.00000251 | 0.00000270 | 0.00000249 | 20.00 |
| 29 May 2024 | 0.00000251 | -0.00000010 | -3.83% | 0.00000263 | 0.00000294 | 0.00000249 | 24.00 |
| 28 May 2024 | 0.00000261 | -0.00000034 | -11.53% | 0.00000292 | 0.00000295 | 0.00000253 | 16.00 |
