Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LDOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000654 | 0.000023 | 3.65% | 0.000635 | 0.000654 | 0.000622 | 66.00 |
| 06 May 2024 | 0.000631 | -0.000014 | -2.17% | 0.000646 | 0.000649 | 0.000631 | 58.00 |
| 05 May 2024 | 0.000645 | -0.000016 | -2.42% | 0.00066 | 0.000663 | 0.000642 | 57.00 |
| 04 May 2024 | 0.000662 | -0.000025 | -3.64% | 0.000683 | 0.000683 | 0.000661 | 61.00 |
| 03 May 2024 | 0.000686 | 0.000028 | 4.25% | 0.000658 | 0.000703 | 0.000658 | 128.00 |
| 02 May 2024 | 0.000659 | 0.00000400 | 0.61% | 0.000651 | 0.000668 | 0.000648 | 48.00 |
| 01 May 2024 | 0.000655 | 0.000034 | 5.47% | 0.00062 | 0.000664 | 0.000616 | 232.00 |
| 30 Abr 2024 | 0.000621 | -0.000059 | -8.67% | 0.000679 | 0.000687 | 0.000616 | 171.00 |
| 29 Abr 2024 | 0.000681 | 0.000032 | 4.93% | 0.000653 | 0.000696 | 0.000641 | 365.00 |
| 28 Abr 2024 | 0.000649 | 0.000019 | 3.02% | 0.000632 | 0.000655 | 0.000622 | 71.00 |
| 27 Abr 2024 | 0.00063 | 0.00001 | 1.61% | 0.000624 | 0.000639 | 0.000613 | 94.00 |
| 26 Abr 2024 | 0.00062 | -0.000024 | -3.73% | 0.000642 | 0.000642 | 0.00062 | 39.00 |
| 25 Abr 2024 | 0.000644 | 0.00000300 | 0.47% | 0.000636 | 0.000649 | 0.000627 | 42.00 |
| 24 Abr 2024 | 0.00064 | -0.000013 | -1.99% | 0.000652 | 0.000667 | 0.000637 | 71.00 |
| 23 Abr 2024 | 0.000654 | -0.000021 | -3.11% | 0.000671 | 0.000675 | 0.000653 | 41.00 |
| 22 Abr 2024 | 0.000675 | 0.000015 | 2.27% | 0.000665 | 0.000675 | 0.00066 | 37.00 |
| 21 Abr 2024 | 0.00066 | -0.00000800 | -1.20% | 0.000664 | 0.00067 | 0.000659 | 34.00 |
| 20 Abr 2024 | 0.000668 | 0.000018 | 2.77% | 0.000652 | 0.000669 | 0.000646 | 30.00 |
| 19 Abr 2024 | 0.00065 | -0.00000300 | -0.46% | 0.000649 | 0.000658 | 0.000639 | 39.00 |
| 18 Abr 2024 | 0.000653 | 0.000035 | 5.66% | 0.00063 | 0.000655 | 0.000624 | 73.00 |
| 17 Abr 2024 | 0.000618 | -0.000031 | -4.78% | 0.000647 | 0.000651 | 0.000618 | 63.00 |
| 16 Abr 2024 | 0.000649 | -0.000014 | -2.11% | 0.000662 | 0.000665 | 0.000632 | 163.00 |
| 15 Abr 2024 | 0.000663 | -0.00002 | -2.93% | 0.000667 | 0.000729 | 0.000632 | 98.00 |
| 14 Abr 2024 | 0.000683 | 0.000082 | 13.64% | 0.000613 | 0.000683 | 0.000605 | 78.00 |
| 13 Abr 2024 | 0.000601 | -0.000051 | -7.82% | 0.000655 | 0.000655 | 0.000557 | 109.00 |
| 12 Abr 2024 | 0.000652 | -0.00006 | -8.43% | 0.000728 | 0.000732 | 0.000613 | 254.00 |
| 11 Abr 2024 | 0.000712 | -0.000031 | -4.18% | 0.000737 | 0.000739 | 0.000712 | 72.00 |
| 10 Abr 2024 | 0.000742 | -0.000027 | -3.51% | 0.000765 | 0.000778 | 0.000738 | 281.00 |
| 09 Abr 2024 | 0.000769 | -0.00003 | -3.75% | 0.000803 | 0.000822 | 0.000766 | 532.00 |
| 08 Abr 2024 | 0.0008 | 0.000024 | 3.09% | 0.000784 | 0.00085 | 0.000784 | 848.00 |
| 07 Abr 2024 | 0.000776 | 0.000024 | 3.19% | 0.000757 | 0.000794 | 0.00075 | 236.00 |
| 06 Abr 2024 | 0.000752 | -0.000034 | -4.33% | 0.000784 | 0.000789 | 0.000746 | 153.00 |
| 05 Abr 2024 | 0.000786 | 0.000022 | 2.88% | 0.000763 | 0.000806 | 0.000729 | 484.00 |
| 04 Abr 2024 | 0.000764 | -0.00001 | -1.29% | 0.000778 | 0.000792 | 0.000758 | 194.00 |
| 03 Abr 2024 | 0.000773 | -0.000023 | -2.89% | 0.000792 | 0.000804 | 0.000751 | 226.00 |
| 02 Abr 2024 | 0.000797 | -0.000014 | -1.73% | 0.000813 | 0.000819 | 0.000776 | 506.00 |
| 01 Abr 2024 | 0.000811 | 0.00000500 | 0.62% | 0.000811 | 0.000823 | 0.000778 | 572.00 |
| 31 Mar 2024 | 0.000806 | 0.000011 | 1.38% | 0.000792 | 0.000818 | 0.000788 | 229.00 |
| 30 Mar 2024 | 0.000795 | -0.00000087 | -0.11% | 0.0008 | 0.000812 | 0.000789 | 189.00 |
| 29 Mar 2024 | 0.000796 | -0.00000800 | -1.00% | 0.000804 | 0.000825 | 0.000776 | 405.00 |
| 28 Mar 2024 | 0.000803 | -0.000044 | -5.19% | 0.000844 | 0.000849 | 0.000792 | 639.00 |
| 27 Mar 2024 | 0.000847 | -0.000032 | -3.64% | 0.000876 | 0.000927 | 0.000846 | 1,147.00 |
| 26 Mar 2024 | 0.000879 | -0.00004 | -4.35% | 0.00092 | 0.000928 | 0.000875 | 473.00 |
| 25 Mar 2024 | 0.000919 | 0.000017 | 1.88% | 0.000911 | 0.000985 | 0.000895 | 1,181.00 |
| 24 Mar 2024 | 0.000902 | 0.000027 | 3.09% | 0.000876 | 0.000939 | 0.000854 | 1,220.00 |
| 23 Mar 2024 | 0.000875 | 0.000056 | 6.84% | 0.000821 | 0.00089 | 0.000821 | 730.00 |
| 22 Mar 2024 | 0.000819 | 0.000084 | 11.43% | 0.000818 | 0.000896 | 0.000787 | 1,063.00 |
| 21 Mar 2024 | 0.000735 | 0.00 | 0.00% | 0.000735 | 0.000735 | 0.000735 | 0.00 |
| 20 Mar 2024 | 0.000735 | 0.00000900 | 1.24% | 0.00073 | 0.000746 | 0.000728 | 37.00 |
| 19 Mar 2024 | 0.000726 | 0.000013 | 1.82% | 0.00073 | 0.000734 | 0.000713 | 45.00 |
| 18 Mar 2024 | 0.000713 | -0.000037 | -4.93% | 0.000744 | 0.000758 | 0.000694 | 234.00 |
| 17 Mar 2024 | 0.00075 | -0.000013 | -1.70% | 0.000767 | 0.000769 | 0.000737 | 166.00 |
| 16 Mar 2024 | 0.000763 | -0.000028 | -3.54% | 0.000786 | 0.000796 | 0.000747 | 167.00 |
| 15 Mar 2024 | 0.000791 | -0.000032 | -3.89% | 0.000818 | 0.000818 | 0.00078 | 221.00 |
| 14 Mar 2024 | 0.000822 | -0.000032 | -3.74% | 0.000852 | 0.000856 | 0.000815 | 349.00 |
| 13 Mar 2024 | 0.000855 | 0.000029 | 3.51% | 0.000833 | 0.000896 | 0.000832 | 769.00 |
| 12 Mar 2024 | 0.000826 | -0.00000090 | -0.11% | 0.000826 | 0.000839 | 0.000804 | 513.00 |
| 11 Mar 2024 | 0.000827 | -0.000014 | -1.67% | 0.000844 | 0.000853 | 0.000812 | 436.00 |
| 10 Mar 2024 | 0.000841 | -0.000019 | -2.21% | 0.000859 | 0.000863 | 0.000831 | 231.00 |
| 09 Mar 2024 | 0.00086 | -0.000013 | -1.49% | 0.000879 | 0.000879 | 0.000858 | 244.00 |
| 08 Mar 2024 | 0.000873 | -0.000023 | -2.57% | 0.000899 | 0.000908 | 0.000857 | 863.00 |
| 07 Mar 2024 | 0.000895 | 0.00000700 | 0.79% | 0.000891 | 0.000908 | 0.000871 | 774.00 |
| 06 Mar 2024 | 0.000888 | 0.00000800 | 0.91% | 0.000873 | 0.000888 | 0.000841 | 649.00 |
| 05 Mar 2024 | 0.00088 | -0.000024 | -2.65% | 0.000899 | 0.000944 | 0.000857 | 2,113.00 |
| 04 Mar 2024 | 0.000904 | -0.000049 | -5.14% | 0.000951 | 0.000966 | 0.000896 | 576.00 |
| 03 Mar 2024 | 0.000954 | -0.000048 | -4.79% | 0.001003 | 0.001026 | 0.000954 | 1,120.00 |
| 02 Mar 2024 | 0.001002 | 0.000026 | 2.66% | 0.00098 | 0.001002 | 0.000971 | 711.00 |
| 01 Mar 2024 | 0.000976 | -0.000028 | -2.79% | 0.001007 | 0.001018 | 0.00096 | 561.00 |
| 29 Feb 2024 | 0.001005 | -0.00000900 | -0.89% | 0.001014 | 0.001047 | 0.000996 | 1,422.00 |
| 28 Feb 2024 | 0.001014 | -0.000062 | -5.77% | 0.001067 | 0.001076 | 0.000962 | 1,634.00 |
| 27 Feb 2024 | 0.001075 | -0.000064 | -5.62% | 0.00114 | 0.00114 | 0.001059 | 1,665.00 |
| 26 Feb 2024 | 0.001139 | 0.000042 | 3.83% | 0.001085 | 0.001167 | 0.001076 | 2,417.00 |
| 25 Feb 2024 | 0.001097 | -0.00001 | -0.90% | 0.0011 | 0.001114 | 0.001079 | 993.00 |
| 24 Feb 2024 | 0.001108 | 0.000057 | 5.42% | 0.001051 | 0.001122 | 0.001037 | 1,380.00 |
| 23 Feb 2024 | 0.001051 | 0.000053 | 5.31% | 0.001002 | 0.0011 | 0.000996 | 1,858.00 |
| 22 Feb 2024 | 0.000998 | -0.00003 | -2.92% | 0.001034 | 0.001048 | 0.000994 | 710.00 |
| 21 Feb 2024 | 0.001028 | -0.000053 | -4.90% | 0.001074 | 0.001112 | 0.00102 | 1,140.00 |
| 20 Feb 2024 | 0.001082 | -0.000071 | -6.16% | 0.00115 | 0.001157 | 0.00106 | 1,466.00 |
| 19 Feb 2024 | 0.001153 | -0.00000100 | -0.09% | 0.001153 | 0.001165 | 0.001126 | 1,836.00 |
| 18 Feb 2024 | 0.001154 | 0.000027 | 2.40% | 0.001119 | 0.00116 | 0.001112 | 927.00 |
| 17 Feb 2024 | 0.001127 | -0.000027 | -2.34% | 0.001152 | 0.001153 | 0.001116 | 449.00 |
| 16 Feb 2024 | 0.001154 | 0.00001 | 0.87% | 0.001137 | 0.001178 | 0.001133 | 1,560.00 |
| 15 Feb 2024 | 0.001143 | -0.000039 | -3.30% | 0.001185 | 0.00119 | 0.001125 | 921.00 |
| 14 Feb 2024 | 0.001183 | -0.00000021 | -0.02% | 0.001175 | 0.001206 | 0.001143 | 1,671.00 |
| 13 Feb 2024 | 0.001183 | 0.00001 | 0.85% | 0.001174 | 0.001203 | 0.001153 | 1,311.00 |
| 12 Feb 2024 | 0.001173 | 0.000026 | 2.27% | 0.001153 | 0.001209 | 0.001138 | 1,029.00 |
| 11 Feb 2024 | 0.001147 | -0.000036 | -3.04% | 0.001181 | 0.001199 | 0.001147 | 452.00 |
| 10 Feb 2024 | 0.001183 | -0.000022 | -1.83% | 0.001203 | 0.001203 | 0.001169 | 411.00 |
| 09 Feb 2024 | 0.001205 | 0.000016 | 1.35% | 0.001192 | 0.00121 | 0.001181 | 600.00 |
| 08 Feb 2024 | 0.00119 | -0.00000400 | -0.34% | 0.001191 | 0.0012 | 0.00117 | 568.00 |
