LDOUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 2.06 | 0.060 | 3.17% | 2.07 | 2.07 | 2.06 | 71.00 |
05 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
04 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
03 May 2024 | 1.99 | 0.030 | 1.52% | 1.93 | 1.99 | 1.93 | 57.00 |
02 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
01 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
30 Abr 2024 | 1.96 | -0.130 | -6.43% | 1.96 | 1.96 | 1.96 | 104.00 |
29 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
28 Abr 2024 | 2.10 | 0.080 | 4.06% | 2.02 | 2.10 | 2.02 | 68.00 |
27 Abr 2024 | 2.02 | -0.100 | -4.71% | 2.02 | 2.02 | 2.02 | 79.00 |
26 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
25 Abr 2024 | 2.11 | -0.060 | -2.85% | 2.11 | 2.11 | 2.11 | 28.00 |
24 Abr 2024 | 2.18 | -0.060 | -2.57% | 2.28 | 2.28 | 2.18 | 233.00 |
23 Abr 2024 | 2.23 | 0.060 | 2.63% | 2.22 | 2.23 | 2.22 | 15.00 |
22 Abr 2024 | 2.18 | 0.090 | 4.45% | 2.18 | 2.18 | 2.18 | 34.00 |
21 Abr 2024 | 2.08 | 0.090 | 4.61% | 2.08 | 2.08 | 2.08 | 47.00 |
20 Abr 2024 | 1.99 | 0.00 | -0.14% | 1.99 | 1.99 | 1.99 | 36.00 |
19 Abr 2024 | 2.00 | -0.030 | -1.65% | 2.08 | 2.08 | 2.00 | 112.00 |
18 Abr 2024 | 2.03 | 0.120 | 6.18% | 2.03 | 2.03 | 2.03 | 10.00 |
17 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
16 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
15 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
14 Abr 2024 | 1.91 | -0.430 | -18.27% | 1.96 | 1.96 | 1.79 | 258.00 |
13 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
12 Abr 2024 | 2.34 | -0.350 | -12.97% | 2.34 | 2.34 | 2.34 | 405.00 |
11 Abr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
10 Abr 2024 | 2.69 | -0.080 | -2.98% | 2.69 | 2.69 | 2.69 | 316.00 |
09 Abr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
08 Abr 2024 | 2.77 | 0.230 | 9.21% | 2.64 | 2.77 | 2.64 | 271.00 |
07 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
06 Abr 2024 | 2.54 | 0.040 | 1.62% | 2.54 | 2.54 | 2.54 | 200.00 |
05 Abr 2024 | 2.49 | -0.190 | -7.24% | 2.49 | 2.49 | 2.49 | 219.00 |
04 Abr 2024 | 2.69 | -0.100 | -3.51% | 2.69 | 2.69 | 2.69 | 180.00 |
03 Abr 2024 | 2.79 | -0.050 | -1.66% | 2.79 | 2.84 | 2.79 | 145.00 |
02 Abr 2024 | 2.83 | 0.020 | 0.62% | 2.83 | 2.83 | 2.83 | 100.00 |
01 Abr 2024 | 2.82 | -0.100 | -3.41% | 2.92 | 2.92 | 2.82 | 276.00 |
31 Mar 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
30 Mar 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
29 Mar 2024 | 2.92 | -0.250 | -8.03% | 2.92 | 2.92 | 2.92 | 214.00 |
28 Mar 2024 | 3.17 | -0.160 | -4.87% | 3.17 | 3.17 | 3.17 | 85.00 |
27 Mar 2024 | 3.33 | 0.010 | 0.22% | 3.33 | 3.33 | 3.33 | 17.00 |
26 Mar 2024 | 3.33 | 0.310 | 10.34% | 3.33 | 3.33 | 3.33 | 59.00 |
25 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
24 Mar 2024 | 3.01 | 0.220 | 7.96% | 2.92 | 3.01 | 2.92 | 180.00 |
23 Mar 2024 | 2.79 | -0.150 | -5.08% | 2.70 | 2.79 | 2.70 | 249.00 |
22 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
21 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
20 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
19 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
18 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
17 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
16 Mar 2024 | 2.94 | -0.380 | -11.44% | 2.94 | 2.94 | 2.94 | 376.00 |
15 Mar 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
14 Mar 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
13 Mar 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
12 Mar 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
11 Mar 2024 | 3.32 | 0.180 | 5.82% | 3.32 | 3.32 | 3.32 | 30.00 |
10 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
09 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
08 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
07 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
06 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
05 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
04 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
03 Mar 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
02 Mar 2024 | 3.14 | -0.590 | -15.92% | 3.33 | 3.33 | 3.14 | 404.00 |
01 Mar 2024 | 3.73 | 0.350 | 10.47% | 3.73 | 3.73 | 3.73 | 74.00 |
29 Feb 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
28 Feb 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
27 Feb 2024 | 3.38 | 0.200 | 6.31% | 3.38 | 3.38 | 3.38 | 166.00 |
26 Feb 2024 | 3.18 | 0.00 | 0.13% | 3.28 | 3.28 | 3.18 | 110.00 |
25 Feb 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
24 Feb 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
23 Feb 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
22 Feb 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
21 Feb 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
20 Feb 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
19 Feb 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
18 Feb 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
17 Feb 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
16 Feb 2024 | 3.18 | -0.120 | -3.64% | 3.18 | 3.18 | 3.18 | 29.00 |
15 Feb 2024 | 3.29 | 0.320 | 10.88% | 3.29 | 3.29 | 3.29 | 164.00 |
14 Feb 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
13 Feb 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
12 Feb 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
11 Feb 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
10 Feb 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
09 Feb 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
08 Feb 2024 | 2.97 | 0.200 | 7.04% | 2.89 | 2.97 | 2.89 | 338.00 |
06 Feb 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |