Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DOGE KILLER | LEASHETH | Uniswap (v3) | 49,522,580 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.011988 | -8.79% | 0.124415 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.134429 | 0.134429 | 0.124415 | 0.136402 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 03:25:59 | 0.235075 | 0.124415 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.414467 | 3.22 | LEASH |
Resumen Histórico LEASHETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.136402 | 0.024067 | 21.42% | 0.11505 | 0.139731 | 0.11505 | 7.00 |
24 May 2024 | 0.112335 | 0.005146 | 4.80% | 0.109226 | 0.112335 | 0.109226 | 0.00 |
23 May 2024 | 0.107189 | -0.008357 | -7.23% | 0.116526 | 0.146624 | 0.107189 | 5.00 |
22 May 2024 | 0.115546 | -0.002646 | -2.24% | 0.115546 | 0.115546 | 0.115546 | 0.00 |
21 May 2024 | 0.118192 | -0.007214 | -5.75% | 0.118192 | 0.118192 | 0.118192 | 0.00 |
20 May 2024 | 0.125406 | -0.00361 | -2.80% | 0.127946 | 0.127946 | 0.125406 | 0.00 |
19 May 2024 | 0.129016 | -0.000774 | -0.60% | 0.129016 | 0.129016 | 0.129016 | 0.00 |
18 May 2024 | 0.12979 | -0.000324 | -0.25% | 0.129107 | 0.131938 | 0.124838 | 1.00 |
17 May 2024 | 0.130114 | -0.003357 | -2.52% | 0.131014 | 0.131014 | 0.130114 | 0.00 |
16 May 2024 | 0.133471 | -0.001622 | -1.20% | 0.136275 | 0.136275 | 0.131937 | 0.00 |
15 May 2024 | 0.135093 | -0.000398 | -0.29% | 0.133686 | 0.136497 | 0.132187 | 0.00 |
14 May 2024 | 0.135491 | 0.005805 | 4.48% | 0.138054 | 0.138054 | 0.13237 | 2.00 |
13 May 2024 | 0.129686 | -0.003857 | -2.89% | 0.130144 | 0.132558 | 0.129686 | 1.00 |
12 May 2024 | 0.133544 | 0.002101 | 1.60% | 0.131206 | 0.133544 | 0.130645 | 0.00 |
11 May 2024 | 0.131443 | -0.004333 | -3.19% | 0.132547 | 0.132547 | 0.131443 | 0.00 |
10 May 2024 | 0.135776 | 0.005814 | 4.47% | 0.128236 | 0.135776 | 0.126929 | 2.00 |
09 May 2024 | 0.129962 | 0.0022 | 1.72% | 0.129701 | 0.132686 | 0.129701 | 0.00 |
08 May 2024 | 0.127762 | -0.003645 | -2.77% | 0.129194 | 0.130968 | 0.127762 | 0.00 |
07 May 2024 | 0.131407 | 0.003287 | 2.57% | 0.130223 | 0.131407 | 0.130223 | 0.00 |
06 May 2024 | 0.12812 | -0.001764 | -1.36% | 0.131354 | 0.131354 | 0.12812 | 0.00 |
05 May 2024 | 0.129884 | -0.000204 | -0.16% | 0.127146 | 0.129884 | 0.127146 | 0.00 |
04 May 2024 | 0.130089 | -0.001859 | -1.41% | 0.136208 | 0.136208 | 0.127425 | 1.00 |
03 May 2024 | 0.131947 | 0.000272 | 0.21% | 0.131747 | 0.133479 | 0.131747 | 0.00 |
02 May 2024 | 0.131675 | 0.002359 | 1.82% | 0.131088 | 0.131675 | 0.12826 | 0.00 |
01 May 2024 | 0.129316 | 0.002064 | 1.62% | 0.124739 | 0.129316 | 0.124739 | 0.00 |
30 Abr 2024 | 0.127253 | 0.001518 | 1.21% | 0.127883 | 0.127883 | 0.124743 | 0.00 |
29 Abr 2024 | 0.125734 | -0.00096 | -0.76% | 0.125619 | 0.130875 | 0.124863 | 1.00 |
28 Abr 2024 | 0.126694 | 0.003463 | 2.81% | 0.127404 | 0.129369 | 0.126694 | 0.00 |
27 Abr 2024 | 0.123231 | 0.00 | 0.00% | 0.123231 | 0.123231 | 0.123231 | 0.00 |
26 Abr 2024 | 0.123231 | -0.006166 | -4.77% | 0.129698 | 0.129698 | 0.123231 | 0.00 |