Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.LINKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 17.05 | 0.460 | 2.77% | 16.66 | 17.12 | 16.26 | 15,755.00 |
| 19 May 2024 | 16.59 | 0.280 | 1.71% | 16.38 | 16.94 | 16.31 | 16,129.00 |
| 18 May 2024 | 16.31 | 0.070 | 0.40% | 16.31 | 16.42 | 16.12 | 4,898.00 |
| 17 May 2024 | 16.25 | 0.580 | 3.71% | 15.62 | 16.64 | 15.50 | 20,206.00 |
| 16 May 2024 | 15.66 | 1.77 | 12.72% | 13.82 | 17.80 | 13.63 | 117,365.00 |
| 15 May 2024 | 13.90 | 0.920 | 7.06% | 13.02 | 13.90 | 12.88 | 42,318.00 |
| 14 May 2024 | 12.98 | -0.410 | -3.03% | 13.45 | 13.54 | 12.93 | 42,073.00 |
| 13 May 2024 | 13.39 | -0.150 | -1.07% | 13.58 | 13.62 | 13.11 | 40,076.00 |
| 12 May 2024 | 13.53 | 0.150 | 1.16% | 13.38 | 13.57 | 13.30 | 10,127.00 |
| 11 May 2024 | 13.38 | -0.120 | -0.88% | 13.61 | 13.77 | 13.32 | 17,019.00 |
| 10 May 2024 | 13.49 | -0.760 | -5.36% | 14.22 | 14.34 | 13.45 | 29,430.00 |
| 09 May 2024 | 14.26 | 0.380 | 2.71% | 13.93 | 14.34 | 13.93 | 41,919.00 |
| 08 May 2024 | 13.88 | -0.180 | -1.31% | 13.97 | 14.06 | 13.71 | 45,682.00 |
| 07 May 2024 | 14.07 | -0.520 | -3.55% | 14.47 | 14.62 | 14.01 | 52,496.00 |
| 06 May 2024 | 14.59 | 0.260 | 1.83% | 14.28 | 15.10 | 14.28 | 75,395.00 |
| 05 May 2024 | 14.32 | 0.00 | -0.02% | 14.28 | 14.61 | 14.15 | 29,629.00 |
| 04 May 2024 | 14.33 | 0.180 | 1.29% | 14.09 | 14.46 | 14.00 | 29,416.00 |
| 03 May 2024 | 14.14 | 0.520 | 3.85% | 13.58 | 14.65 | 13.53 | 24,701.00 |
| 02 May 2024 | 13.62 | 0.270 | 2.03% | 13.26 | 13.73 | 12.99 | 35,973.00 |
| 01 May 2024 | 13.35 | 0.210 | 1.56% | 13.08 | 13.47 | 12.67 | 75,713.00 |
| 30 Abr 2024 | 13.14 | -0.590 | -4.32% | 13.99 | 13.99 | 12.85 | 63,288.00 |
| 29 Abr 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
| 28 Abr 2024 | 13.74 | -1.15 | -7.74% | 13.93 | 13.93 | 13.74 | 73.00 |
| 27 Abr 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
| 26 Abr 2024 | 14.89 | -0.080 | -0.53% | 14.88 | 14.97 | 14.88 | 304.00 |
| 25 Abr 2024 | 14.97 | 0.020 | 0.12% | 14.96 | 14.97 | 14.96 | 52.00 |
| 24 Abr 2024 | 14.95 | -0.290 | -1.88% | 15.30 | 15.41 | 14.95 | 2,764.00 |
| 23 Abr 2024 | 15.24 | -0.230 | -1.47% | 15.40 | 15.56 | 15.11 | 4,528.00 |
| 22 Abr 2024 | 15.47 | 0.440 | 2.89% | 15.15 | 15.89 | 15.15 | 6,801.00 |
| 21 Abr 2024 | 15.03 | 0.140 | 0.92% | 14.99 | 15.03 | 14.89 | 1,368.00 |
| 20 Abr 2024 | 14.89 | 1.75 | 13.34% | 14.94 | 15.03 | 14.89 | 1,965.00 |
| 19 Abr 2024 | 13.14 | -0.390 | -2.89% | 13.34 | 13.34 | 13.14 | 89.00 |
| 18 Abr 2024 | 13.53 | 0.240 | 1.82% | 13.17 | 13.53 | 13.17 | 66.00 |
| 17 Abr 2024 | 13.29 | 0.120 | 0.89% | 13.29 | 13.29 | 13.29 | 14.00 |
| 16 Abr 2024 | 13.17 | -1.10 | -7.71% | 13.17 | 13.17 | 13.17 | 11.00 |
| 15 Abr 2024 | 14.27 | 0.620 | 4.58% | 13.34 | 14.89 | 13.34 | 425.00 |
| 14 Abr 2024 | 13.65 | -1.24 | -8.33% | 14.57 | 14.57 | 13.65 | 205.00 |
| 13 Abr 2024 | 14.89 | -0.250 | -1.67% | 15.00 | 15.26 | 14.89 | 6,935.00 |
| 12 Abr 2024 | 15.14 | -2.20 | -12.69% | 17.55 | 17.89 | 14.97 | 17,980.00 |
| 11 Abr 2024 | 17.34 | 0.010 | 0.06% | 17.31 | 17.42 | 17.08 | 3,338.00 |
| 10 Abr 2024 | 17.33 | -0.090 | -0.52% | 17.30 | 17.41 | 17.02 | 5,918.00 |
| 09 Abr 2024 | 17.42 | -0.740 | -4.06% | 18.08 | 18.08 | 14.99 | 12,193.00 |
| 08 Abr 2024 | 18.16 | 0.320 | 1.78% | 17.79 | 18.78 | 17.66 | 8,276.00 |
| 07 Abr 2024 | 17.84 | 0.270 | 1.53% | 17.46 | 17.84 | 17.46 | 5,751.00 |
| 06 Abr 2024 | 17.57 | 0.160 | 0.92% | 17.49 | 17.58 | 17.17 | 3,668.00 |
| 05 Abr 2024 | 17.41 | -0.250 | -1.41% | 17.54 | 17.62 | 17.08 | 9,103.00 |
| 04 Abr 2024 | 17.66 | 0.140 | 0.78% | 17.67 | 17.98 | 17.10 | 9,256.00 |
| 03 Abr 2024 | 17.53 | -0.530 | -2.94% | 17.88 | 18.18 | 17.52 | 9,126.00 |
| 02 Abr 2024 | 18.06 | -0.180 | -0.99% | 18.16 | 18.16 | 16.95 | 18,806.00 |
| 01 Abr 2024 | 18.24 | -0.690 | -3.67% | 19.04 | 19.36 | 17.63 | 12,337.00 |
| 31 Mar 2024 | 18.93 | 0.020 | 0.10% | 19.14 | 19.30 | 18.82 | 7,952.00 |
| 30 Mar 2024 | 18.91 | -0.480 | -2.47% | 18.92 | 19.05 | 18.78 | 3,601.00 |
| 29 Mar 2024 | 19.39 | 0.270 | 1.39% | 19.10 | 19.39 | 18.62 | 10,485.00 |
| 28 Mar 2024 | 19.13 | -0.060 | -0.32% | 19.10 | 19.51 | 19.08 | 10,098.00 |
| 27 Mar 2024 | 19.19 | -0.610 | -3.06% | 19.95 | 20.12 | 18.53 | 15,672.00 |
| 26 Mar 2024 | 19.79 | 0.440 | 2.28% | 19.56 | 20.51 | 19.55 | 13,465.00 |
| 25 Mar 2024 | 19.35 | 0.830 | 4.49% | 18.44 | 19.77 | 18.44 | 12,355.00 |
| 24 Mar 2024 | 18.52 | 0.390 | 2.13% | 18.08 | 18.52 | 18.04 | 4,917.00 |
| 23 Mar 2024 | 18.13 | 0.270 | 1.51% | 18.25 | 18.57 | 18.06 | 8,079.00 |
| 22 Mar 2024 | 17.86 | 1.24 | 7.44% | 18.17 | 18.38 | 17.72 | 9,182.00 |
| 21 Mar 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0.00 |
| 20 Mar 2024 | 16.63 | -0.070 | -0.42% | 16.85 | 17.21 | 16.63 | 7,382.00 |
| 19 Mar 2024 | 16.70 | -1.82 | -9.82% | 17.53 | 17.74 | 16.70 | 7,378.00 |
| 18 Mar 2024 | 18.52 | -0.170 | -0.93% | 18.40 | 19.33 | 18.18 | 14,092.00 |
| 17 Mar 2024 | 18.69 | 0.390 | 2.13% | 18.93 | 18.93 | 17.60 | 21,335.00 |
| 16 Mar 2024 | 18.30 | -1.02 | -5.27% | 19.46 | 19.51 | 18.30 | 9,216.00 |
| 15 Mar 2024 | 19.32 | -1.53 | -7.35% | 20.61 | 20.61 | 18.84 | 28,563.00 |
| 14 Mar 2024 | 20.85 | 0.380 | 1.84% | 20.60 | 22.04 | 20.41 | 26,172.00 |
| 13 Mar 2024 | 20.47 | -0.040 | -0.17% | 20.64 | 20.64 | 20.12 | 7,658.00 |
| 12 Mar 2024 | 20.51 | -0.730 | -3.45% | 20.93 | 20.93 | 20.10 | 11,670.00 |
| 11 Mar 2024 | 21.24 | 0.730 | 3.55% | 21.99 | 21.99 | 21.00 | 28,055.00 |
| 10 Mar 2024 | 20.51 | 0.850 | 4.31% | 19.81 | 20.51 | 19.75 | 8,645.00 |
| 09 Mar 2024 | 19.67 | -0.070 | -0.38% | 19.62 | 20.11 | 19.62 | 6,666.00 |
| 08 Mar 2024 | 19.74 | -0.350 | -1.74% | 19.96 | 19.96 | 19.01 | 10,948.00 |
| 07 Mar 2024 | 20.09 | 0.320 | 1.60% | 20.07 | 20.19 | 20.01 | 1,502.00 |
| 06 Mar 2024 | 19.78 | 1.03 | 5.48% | 18.86 | 20.03 | 18.53 | 15,999.00 |
| 05 Mar 2024 | 18.75 | -1.37 | -6.79% | 20.21 | 20.73 | 18.31 | 26,658.00 |
| 04 Mar 2024 | 20.11 | -0.130 | -0.63% | 20.26 | 20.68 | 20.11 | 13,184.00 |
| 03 Mar 2024 | 20.24 | -0.850 | -4.04% | 21.23 | 21.23 | 20.18 | 14,417.00 |
| 02 Mar 2024 | 21.09 | 1.11 | 5.57% | 20.59 | 21.49 | 20.53 | 15,085.00 |
| 01 Mar 2024 | 19.98 | 0.690 | 3.60% | 19.32 | 20.17 | 19.24 | 86,776.00 |
| 29 Feb 2024 | 19.29 | 0.00 | -0.02% | 19.38 | 20.59 | 18.84 | 1,673,158.00 |
| 28 Feb 2024 | 19.29 | 0.260 | 1.39% | 19.01 | 20.12 | 18.52 | 1,636,059.00 |
| 27 Feb 2024 | 19.03 | -0.090 | -0.47% | 19.07 | 19.30 | 18.71 | 298,114.00 |
| 26 Feb 2024 | 19.12 | 0.280 | 1.48% | 18.74 | 19.12 | 18.16 | 1,796,420.00 |
| 25 Feb 2024 | 18.84 | 0.340 | 1.86% | 18.63 | 18.84 | 18.54 | 3,494.00 |
| 24 Feb 2024 | 18.50 | 0.590 | 3.27% | 18.01 | 18.50 | 17.87 | 14,419.00 |
| 23 Feb 2024 | 17.91 | -0.540 | -2.95% | 18.29 | 18.33 | 17.82 | 21,535.00 |
| 22 Feb 2024 | 18.45 | 0.150 | 0.85% | 18.27 | 18.81 | 18.10 | 7,579.00 |
| 21 Feb 2024 | 18.30 | -0.770 | -4.06% | 19.26 | 19.26 | 18.14 | 10,916.00 |
