Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Livepeer Token | LPTETH | Uniswap (v3) | 459,236,665 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000409 | 9.41% | 0.004757 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00453 | 0.004896 | 0.004381 | 0.004348 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 15:39:11 | 0.010023 | 0.004757 | ETH |
Resumen Histórico LPTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.004348 | -0.000056 | -1.27% | 0.004385 | 0.004385 | 0.004348 | 0.00 |
03 May 2024 | 0.004404 | 0.000182 | 4.30% | 0.004243 | 0.004547 | 0.004199 | 7.00 |
02 May 2024 | 0.004222 | 0.000045 | 1.08% | 0.004142 | 0.004222 | 0.00413 | 1.00 |
01 May 2024 | 0.004177 | 0.000081 | 1.98% | 0.004075 | 0.00428 | 0.004075 | 2.00 |
30 Abr 2024 | 0.004097 | -0.000076 | -1.82% | 0.004104 | 0.004196 | 0.004097 | 0.00 |
29 Abr 2024 | 0.004172 | 0.00000200 | 0.05% | 0.004251 | 0.004289 | 0.004104 | 2.00 |
28 Abr 2024 | 0.004171 | -0.00018 | -4.14% | 0.004449 | 0.004449 | 0.004171 | 2.00 |
27 Abr 2024 | 0.00435 | -0.00014 | -3.12% | 0.004582 | 0.004582 | 0.00435 | 3.00 |
26 Abr 2024 | 0.00449 | -0.000227 | -4.81% | 0.004688 | 0.004688 | 0.00449 | 2.00 |
25 Abr 2024 | 0.004718 | 0.000115 | 2.51% | 0.004521 | 0.004861 | 0.004486 | 5.00 |
24 Abr 2024 | 0.004602 | -0.000182 | -3.80% | 0.004755 | 0.004755 | 0.004508 | 3.00 |
23 Abr 2024 | 0.004784 | -0.000137 | -2.78% | 0.004934 | 0.005135 | 0.004773 | 6.00 |
22 Abr 2024 | 0.004921 | 0.000173 | 3.64% | 0.004853 | 0.004921 | 0.004746 | 3.00 |
21 Abr 2024 | 0.004748 | -0.000095 | -1.96% | 0.005015 | 0.005057 | 0.004735 | 8.00 |
20 Abr 2024 | 0.004842 | 0.000628 | 14.90% | 0.004305 | 0.004921 | 0.004285 | 10.00 |
19 Abr 2024 | 0.004214 | -0.000168 | -3.83% | 0.004337 | 0.004389 | 0.004087 | 7.00 |
18 Abr 2024 | 0.004382 | 0.000399 | 10.02% | 0.00392 | 0.004603 | 0.003807 | 14.00 |
17 Abr 2024 | 0.003983 | 0.000052 | 1.32% | 0.003874 | 0.003983 | 0.003807 | 3.00 |
16 Abr 2024 | 0.003932 | 0.000082 | 2.13% | 0.003866 | 0.00413 | 0.003839 | 11.00 |
15 Abr 2024 | 0.00385 | 0.000018 | 0.47% | 0.003857 | 0.004138 | 0.003762 | 14.00 |
14 Abr 2024 | 0.003831 | 0.000295 | 8.35% | 0.003693 | 0.003904 | 0.003589 | 18.00 |
13 Abr 2024 | 0.003536 | -0.000249 | -6.58% | 0.003877 | 0.003877 | 0.003378 | 11.00 |
12 Abr 2024 | 0.003784 | -0.000598 | -13.65% | 0.004372 | 0.004372 | 0.003687 | 23.00 |
11 Abr 2024 | 0.004382 | -0.000135 | -2.99% | 0.004428 | 0.004428 | 0.004382 | 0.00 |
10 Abr 2024 | 0.004518 | -0.000165 | -3.52% | 0.004778 | 0.004778 | 0.004452 | 3.00 |
09 Abr 2024 | 0.004682 | -0.000038 | -0.80% | 0.00472 | 0.00481 | 0.004682 | 3.00 |
08 Abr 2024 | 0.004721 | -0.000194 | -3.95% | 0.005532 | 0.005532 | 0.004721 | 7.00 |
07 Abr 2024 | 0.004915 | -0.000236 | -4.58% | 0.005174 | 0.005203 | 0.004915 | 5.00 |
06 Abr 2024 | 0.00515 | 0.000222 | 4.50% | 0.00491 | 0.005349 | 0.004859 | 9.00 |
05 Abr 2024 | 0.004928 | -0.000083 | -1.66% | 0.004916 | 0.005004 | 0.004878 | 1.00 |