Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MASQETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000054 | 0.00000300 | 5.86% | 0.000052 | 0.000054 | 0.000052 | 3.00 |
| 14 Jun 2024 | 0.000051 | 0.00000400 | 8.51% | 0.000047 | 0.000056 | 0.000046 | 18.00 |
| 13 Jun 2024 | 0.000047 | -0.00000003 | -0.06% | 0.000047 | 0.000048 | 0.000046 | 2.00 |
| 12 Jun 2024 | 0.000047 | -0.00000056 | -1.18% | 0.000046 | 0.000047 | 0.000044 | 9.00 |
| 11 Jun 2024 | 0.000048 | -0.00000087 | -1.79% | 0.000049 | 0.000049 | 0.000048 | 2.00 |
| 10 Jun 2024 | 0.000048 | -0.00000500 | -9.38% | 0.000053 | 0.000055 | 0.000048 | 18.00 |
| 09 Jun 2024 | 0.000053 | -0.00000200 | -3.62% | 0.000055 | 0.000055 | 0.000053 | 3.00 |
| 08 Jun 2024 | 0.000055 | -0.00000100 | -1.78% | 0.000056 | 0.000057 | 0.000055 | 1.00 |
| 07 Jun 2024 | 0.000056 | -0.00000300 | -5.09% | 0.000059 | 0.00006 | 0.000056 | 2.00 |
| 06 Jun 2024 | 0.000059 | -0.00000094 | -1.57% | 0.000059 | 0.000061 | 0.000059 | 0.00 |
| 05 Jun 2024 | 0.00006 | -0.00000300 | -4.74% | 0.000063 | 0.000063 | 0.000059 | 6.00 |
| 04 Jun 2024 | 0.000063 | 0.00000047 | 0.75% | 0.000064 | 0.000064 | 0.000063 | 0.00 |
| 03 Jun 2024 | 0.000063 | 0.00000047 | 0.75% | 0.000064 | 0.000064 | 0.000062 | 1.00 |
| 02 Jun 2024 | 0.000062 | -0.00000100 | -1.57% | 0.000065 | 0.000065 | 0.000062 | 1.00 |
| 01 Jun 2024 | 0.000064 | -0.00000300 | -4.50% | 0.000065 | 0.000067 | 0.000064 | 2.00 |
| 31 May 2024 | 0.000067 | 0.00000047 | 0.71% | 0.000066 | 0.000067 | 0.000065 | 1.00 |
| 30 May 2024 | 0.000066 | -0.00000055 | -0.82% | 0.000066 | 0.000067 | 0.000065 | 3.00 |
| 29 May 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000069 | 0.000066 | 2.00 |
| 28 May 2024 | 0.000068 | -0.00000300 | -4.23% | 0.000071 | 0.000074 | 0.000067 | 10.00 |
| 27 May 2024 | 0.000071 | 0.00000400 | 5.93% | 0.000069 | 0.000071 | 0.000069 | 3.00 |
| 26 May 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000071 | 0.000071 | 0.000067 | 2.00 |
| 25 May 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000072 | 0.000073 | 0.000071 | 1.00 |
| 24 May 2024 | 0.000073 | 0.00000086 | 1.20% | 0.000072 | 0.000073 | 0.000071 | 2.00 |
| 23 May 2024 | 0.000072 | 0.00000200 | 2.87% | 0.000071 | 0.000074 | 0.000069 | 12.00 |
| 22 May 2024 | 0.00007 | 0.00000051 | 0.74% | 0.000069 | 0.000072 | 0.000068 | 7.00 |
| 21 May 2024 | 0.000069 | -0.00000400 | -5.49% | 0.000074 | 0.000074 | 0.000069 | 3.00 |
| 20 May 2024 | 0.000073 | -0.00000500 | -6.40% | 0.000077 | 0.000077 | 0.000072 | 6.00 |
| 19 May 2024 | 0.000078 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000077 | 2.00 |
| 18 May 2024 | 0.00008 | -0.00000044 | -0.55% | 0.000082 | 0.000082 | 0.000078 | 1.00 |
| 17 May 2024 | 0.00008 | -0.00000400 | -4.76% | 0.000081 | 0.000084 | 0.00008 | 7.00 |
| 16 May 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000084 | 0.000086 | 0.000083 | 2.00 |
| 15 May 2024 | 0.000085 | 0.00000002 | 0.02% | 0.000085 | 0.000085 | 0.000083 | 3.00 |
| 14 May 2024 | 0.000085 | -0.00000300 | -3.40% | 0.000086 | 0.000088 | 0.000085 | 2.00 |
| 13 May 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000091 | 0.000092 | 0.000088 | 2.00 |
| 12 May 2024 | 0.000091 | -0.00000200 | -2.16% | 0.000092 | 0.000095 | 0.000091 | 2.00 |
| 11 May 2024 | 0.000093 | 0.00000032 | 0.35% | 0.000094 | 0.000095 | 0.000093 | 0.00 |
| 10 May 2024 | 0.000092 | -0.00000042 | -0.45% | 0.000093 | 0.000101 | 0.00009 | 10.00 |
| 09 May 2024 | 0.000093 | -0.00000057 | -0.61% | 0.000091 | 0.000095 | 0.000091 | 2.00 |
| 08 May 2024 | 0.000093 | 0.00000900 | 10.66% | 0.000086 | 0.000097 | 0.000079 | 39.00 |
| 07 May 2024 | 0.000084 | 0.00000200 | 2.43% | 0.000082 | 0.000096 | 0.000081 | 13.00 |
| 06 May 2024 | 0.000082 | 0.00000200 | 2.49% | 0.00008 | 0.000084 | 0.00008 | 5.00 |
| 05 May 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000082 | 0.00008 | 1.00 |
| 04 May 2024 | 0.000081 | -0.00000500 | -5.82% | 0.000084 | 0.000084 | 0.000081 | 1.00 |
| 03 May 2024 | 0.000086 | 0.00000500 | 6.21% | 0.000082 | 0.000087 | 0.000081 | 4.00 |
| 02 May 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.000084 | 0.000078 | 6.00 |
| 01 May 2024 | 0.000078 | 0.00000092 | 1.19% | 0.000078 | 0.00008 | 0.000076 | 5.00 |
| 30 Abr 2024 | 0.000077 | 0.00000300 | 4.01% | 0.000076 | 0.000082 | 0.000075 | 12.00 |
| 29 Abr 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
| 28 Abr 2024 | 0.000076 | 0.00000200 | 2.71% | 0.000074 | 0.000078 | 0.000074 | 7.00 |
| 27 Abr 2024 | 0.000074 | 0.00000073 | 1.00% | 0.000073 | 0.00008 | 0.000073 | 18.00 |
| 26 Abr 2024 | 0.000073 | -0.00000300 | -3.93% | 0.000075 | 0.000076 | 0.000073 | 7.00 |
| 25 Abr 2024 | 0.000076 | 0.00000045 | 0.59% | 0.000077 | 0.000078 | 0.000074 | 2.00 |
| 24 Abr 2024 | 0.000076 | -0.00000001 | -0.01% | 0.000077 | 0.000079 | 0.000075 | 5.00 |
| 23 Abr 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000073 | 0.000078 | 0.000073 | 6.00 |
| 22 Abr 2024 | 0.000075 | 0.00000100 | 1.36% | 0.000073 | 0.000075 | 0.000072 | 4.00 |
| 21 Abr 2024 | 0.000074 | -0.00000100 | -1.34% | 0.000076 | 0.000078 | 0.000074 | 3.00 |
| 20 Abr 2024 | 0.000075 | 0.00000300 | 4.21% | 0.000071 | 0.000075 | 0.00007 | 3.00 |
| 19 Abr 2024 | 0.000071 | -0.00000091 | -1.26% | 0.000072 | 0.000074 | 0.000071 | 8.00 |
| 18 Abr 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000073 | 0.000075 | 0.000072 | 3.00 |
| 17 Abr 2024 | 0.000074 | -0.00000056 | -0.75% | 0.000074 | 0.00008 | 0.000072 | 13.00 |
| 16 Abr 2024 | 0.000074 | 0.00000800 | 12.10% | 0.000066 | 0.000074 | 0.000066 | 21.00 |
| 15 Abr 2024 | 0.000066 | -0.00000300 | -4.37% | 0.000068 | 0.000069 | 0.000066 | 8.00 |
| 14 Abr 2024 | 0.000069 | -0.00000200 | -2.82% | 0.00007 | 0.000071 | 0.000066 | 19.00 |
| 13 Abr 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000073 | 0.000073 | 0.000069 | 8.00 |
| 12 Abr 2024 | 0.000072 | -0.00000093 | -1.27% | 0.000073 | 0.000075 | 0.000071 | 4.00 |
| 11 Abr 2024 | 0.000073 | -0.00000100 | -1.34% | 0.000075 | 0.000076 | 0.000073 | 4.00 |
| 10 Abr 2024 | 0.000075 | -0.00000068 | -0.90% | 0.000076 | 0.000077 | 0.000072 | 12.00 |
| 09 Abr 2024 | 0.000076 | 0.00000100 | 1.35% | 0.000076 | 0.000078 | 0.000074 | 5.00 |
| 08 Abr 2024 | 0.000074 | -0.00000200 | -2.62% | 0.000077 | 0.000077 | 0.000073 | 8.00 |
| 07 Abr 2024 | 0.000076 | -0.00000400 | -5.00% | 0.000078 | 0.00008 | 0.000074 | 12.00 |
| 06 Abr 2024 | 0.00008 | -0.00000200 | -2.45% | 0.000082 | 0.000084 | 0.00008 | 10.00 |
| 05 Abr 2024 | 0.000082 | 0.00000400 | 5.16% | 0.000079 | 0.000085 | 0.000078 | 22.00 |
| 04 Abr 2024 | 0.000078 | -0.00000055 | -0.70% | 0.000078 | 0.000084 | 0.000075 | 17.00 |
| 03 Abr 2024 | 0.000078 | 0.00000300 | 4.01% | 0.000075 | 0.000078 | 0.000075 | 3.00 |
| 02 Abr 2024 | 0.000075 | 0.00000064 | 0.86% | 0.000073 | 0.000077 | 0.000073 | 5.00 |
| 01 Abr 2024 | 0.000074 | -0.000016 | -17.71% | 0.000089 | 0.000089 | 0.000069 | 31.00 |
| 31 Mar 2024 | 0.00009 | 0.000012 | 15.23% | 0.000077 | 0.00009 | 0.000075 | 29.00 |
| 30 Mar 2024 | 0.000079 | -0.00000300 | -3.69% | 0.00008 | 0.000081 | 0.000075 | 13.00 |
| 29 Mar 2024 | 0.000081 | -0.00000012 | -0.15% | 0.000083 | 0.000083 | 0.000076 | 16.00 |
| 28 Mar 2024 | 0.000082 | 0.00000900 | 12.37% | 0.000074 | 0.000085 | 0.000074 | 23.00 |
| 27 Mar 2024 | 0.000073 | -0.00000300 | -3.96% | 0.000074 | 0.000075 | 0.000072 | 8.00 |
| 26 Mar 2024 | 0.000076 | -0.00000080 | -1.05% | 0.000076 | 0.000078 | 0.000073 | 11.00 |
| 25 Mar 2024 | 0.000077 | -0.00000400 | -4.98% | 0.00008 | 0.00008 | 0.000076 | 7.00 |
| 24 Mar 2024 | 0.00008 | 0.00000400 | 5.24% | 0.000078 | 0.00008 | 0.000076 | 11.00 |
| 23 Mar 2024 | 0.000076 | -0.000011 | -12.62% | 0.000086 | 0.000089 | 0.000073 | 36.00 |
| 22 Mar 2024 | 0.000087 | 0.00000055 | 0.64% | 0.000079 | 0.000087 | 0.000077 | 14.00 |
| 21 Mar 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
| 20 Mar 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
| 19 Mar 2024 | 0.000087 | 0.00000080 | 0.93% | 0.000089 | 0.000089 | 0.000087 | 0.00 |
| 18 Mar 2024 | 0.000086 | -0.00000300 | -3.38% | 0.000091 | 0.000091 | 0.000086 | 8.00 |
| 17 Mar 2024 | 0.000089 | -0.00000200 | -2.21% | 0.000092 | 0.000092 | 0.000084 | 9.00 |
| 16 Mar 2024 | 0.000091 | -0.00000300 | -3.22% | 0.000094 | 0.000095 | 0.000091 | 2.00 |
