Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metacade | MCADEUSDT | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000039 | -0.45% | 0.008549 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00856 | 0.008814 | 0.008439 | 0.008588 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 02:22:47 | 2,137.36 | 0.008549 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 268.34 | 31,134.02 | MCADE | |||
Resumen Histórico MCADEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCADEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.008588 | -0.001205 | -12.30% | 0.009485 | 0.009485 | 0.008405 | 108,743.00 |
| 04 May 2024 | 0.009794 | -0.00039 | -3.83% | 0.010191 | 0.010286 | 0.009384 | 76,794.00 |
| 03 May 2024 | 0.010184 | 0.000201 | 2.01% | 0.010023 | 0.010345 | 0.009676 | 48,859.00 |
| 02 May 2024 | 0.009983 | -0.000133 | -1.31% | 0.010192 | 0.010378 | 0.0097 | 45,500.00 |
| 01 May 2024 | 0.010116 | 0.000337 | 3.44% | 0.009956 | 0.010483 | 0.009667 | 85,912.00 |
| 30 Abr 2024 | 0.009779 | -0.00101 | -9.36% | 0.010797 | 0.010817 | 0.009601 | 70,405.00 |
| 29 Abr 2024 | 0.010789 | 0.000432 | 4.18% | 0.010288 | 0.010832 | 0.010257 | 16,298.00 |
| 28 Abr 2024 | 0.010357 | -0.000394 | -3.66% | 0.010306 | 0.010689 | 0.009726 | 107,696.00 |
| 27 Abr 2024 | 0.01075 | -0.000692 | -6.05% | 0.011527 | 0.011527 | 0.010387 | 77,348.00 |
| 26 Abr 2024 | 0.011442 | -0.000744 | -6.11% | 0.012211 | 0.01223 | 0.01137 | 63,406.00 |
| 25 Abr 2024 | 0.012187 | -0.000417 | -3.31% | 0.012626 | 0.012692 | 0.012038 | 24,684.00 |
| 24 Abr 2024 | 0.012604 | 0.000319 | 2.59% | 0.012407 | 0.01394 | 0.012393 | 47,557.00 |
| 23 Abr 2024 | 0.012285 | -0.000608 | -4.72% | 0.012432 | 0.013112 | 0.012216 | 51,761.00 |
| 22 Abr 2024 | 0.012893 | 0.001312 | 11.33% | 0.011612 | 0.013051 | 0.011344 | 68,944.00 |
| 21 Abr 2024 | 0.011581 | -0.000668 | -5.45% | 0.012298 | 0.01238 | 0.01152 | 65,100.00 |
| 20 Abr 2024 | 0.012249 | 0.00108 | 9.67% | 0.011173 | 0.012422 | 0.011173 | 56,152.00 |
| 19 Abr 2024 | 0.011169 | -0.000664 | -5.61% | 0.011706 | 0.011847 | 0.011062 | 32,619.00 |
| 18 Abr 2024 | 0.011833 | -0.000109 | -0.91% | 0.012049 | 0.012173 | 0.010996 | 93,880.00 |
| 17 Abr 2024 | 0.011942 | -0.000974 | -7.54% | 0.012859 | 0.012914 | 0.011659 | 66,593.00 |
| 16 Abr 2024 | 0.012916 | 0.000702 | 5.74% | 0.012181 | 0.014404 | 0.012181 | 128,589.00 |
| 15 Abr 2024 | 0.012215 | 0.000952 | 8.46% | 0.011174 | 0.013534 | 0.011174 | 160,095.00 |
| 14 Abr 2024 | 0.011262 | -0.000117 | -1.03% | 0.01093 | 0.011767 | 0.009835 | 146,217.00 |
| 13 Abr 2024 | 0.011379 | -0.001374 | -10.77% | 0.012159 | 0.012825 | 0.011379 | 89,174.00 |
| 12 Abr 2024 | 0.012753 | -0.000111 | -0.86% | 0.013036 | 0.014845 | 0.012468 | 212,519.00 |
| 11 Abr 2024 | 0.012864 | -0.00255 | -16.54% | 0.015461 | 0.015461 | 0.012634 | 209,000.00 |
| 10 Abr 2024 | 0.015413 | 0.001355 | 9.64% | 0.014464 | 0.015985 | 0.013723 | 115,480.00 |
| 09 Abr 2024 | 0.014058 | -0.001078 | -7.12% | 0.015077 | 0.016548 | 0.011191 | 276,825.00 |
| 08 Abr 2024 | 0.015136 | 0.000087 | 0.58% | 0.014771 | 0.015954 | 0.014059 | 109,698.00 |
| 07 Abr 2024 | 0.015049 | -0.001059 | -6.57% | 0.016072 | 0.01641 | 0.015049 | 121,823.00 |
| 06 Abr 2024 | 0.016108 | -0.001271 | -7.31% | 0.017177 | 0.017177 | 0.015077 | 119,088.00 |
