Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Measurable Data Token | MDTUSDT | Uniswap (v3) | 37,434,181 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.062305 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.062305 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.062305 | UST |
Resumen Histórico MDTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.062305 | 0.000936 | 1.52% | 0.06088 | 0.062492 | 0.060324 | 4,247.00 |
20 May 2024 | 0.061369 | 0.004809 | 8.50% | 0.057201 | 0.061369 | 0.057201 | 5,217.00 |
19 May 2024 | 0.05656 | -0.00321 | -5.37% | 0.058709 | 0.058709 | 0.056474 | 4,454.00 |
18 May 2024 | 0.059771 | 0.000677 | 1.15% | 0.060117 | 0.060205 | 0.058051 | 4,377.00 |
17 May 2024 | 0.059093 | 0.001694 | 2.95% | 0.058297 | 0.05925 | 0.05763 | 3,589.00 |
16 May 2024 | 0.057399 | -0.005314 | -8.47% | 0.06319 | 0.06401 | 0.05549 | 10,779.00 |
15 May 2024 | 0.062713 | 0.003569 | 6.04% | 0.058873 | 0.062717 | 0.058873 | 3,796.00 |
14 May 2024 | 0.059143 | -0.002192 | -3.57% | 0.061129 | 0.061129 | 0.059143 | 1,858.00 |
13 May 2024 | 0.061336 | -0.001763 | -2.79% | 0.062208 | 0.062939 | 0.059955 | 6,050.00 |
12 May 2024 | 0.063099 | -0.0022 | -3.37% | 0.064656 | 0.064656 | 0.062952 | 2,292.00 |
11 May 2024 | 0.065299 | -0.000203 | -0.31% | 0.066336 | 0.066336 | 0.065245 | 2,785.00 |
10 May 2024 | 0.065501 | -0.003814 | -5.50% | 0.069028 | 0.069568 | 0.065461 | 3,568.00 |
09 May 2024 | 0.069315 | 0.002427 | 3.63% | 0.066688 | 0.069315 | 0.065766 | 4,472.00 |
08 May 2024 | 0.066888 | -0.006275 | -8.58% | 0.07225 | 0.072768 | 0.066888 | 13,988.00 |
07 May 2024 | 0.073162 | -0.002868 | -3.77% | 0.071951 | 0.076762 | 0.071951 | 8,845.00 |
06 May 2024 | 0.07603 | -0.00193 | -2.48% | 0.078435 | 0.080368 | 0.07603 | 9,881.00 |
05 May 2024 | 0.07796 | 0.0035 | 4.70% | 0.073796 | 0.078172 | 0.072973 | 7,218.00 |
04 May 2024 | 0.074461 | 0.001956 | 2.70% | 0.073543 | 0.074767 | 0.073082 | 2,362.00 |
03 May 2024 | 0.072505 | 0.003252 | 4.70% | 0.068866 | 0.072505 | 0.068866 | 3,032.00 |
02 May 2024 | 0.069253 | 0.001292 | 1.90% | 0.067589 | 0.069253 | 0.066714 | 2,344.00 |
01 May 2024 | 0.067962 | 0.000854 | 1.27% | 0.066771 | 0.067962 | 0.063222 | 8,903.00 |
30 Abr 2024 | 0.067107 | -0.005247 | -7.25% | 0.071861 | 0.071861 | 0.06653 | 4,867.00 |
29 Abr 2024 | 0.072355 | -0.002969 | -3.94% | 0.074246 | 0.074246 | 0.07176 | 4,313.00 |
28 Abr 2024 | 0.075324 | -0.001021 | -1.34% | 0.077459 | 0.079529 | 0.075283 | 6,577.00 |
27 Abr 2024 | 0.076345 | 0.000097 | 0.13% | 0.075942 | 0.076345 | 0.073526 | 5,481.00 |
26 Abr 2024 | 0.076248 | -0.003139 | -3.95% | 0.07842 | 0.07842 | 0.075756 | 3,383.00 |
25 Abr 2024 | 0.079387 | -0.000281 | -0.35% | 0.079818 | 0.079818 | 0.075681 | 8,673.00 |
24 Abr 2024 | 0.079668 | -0.005972 | -6.97% | 0.08652 | 0.08652 | 0.0794 | 7,897.00 |
23 Abr 2024 | 0.08564 | -0.000081 | -0.09% | 0.087041 | 0.087041 | 0.085062 | 2,444.00 |
22 Abr 2024 | 0.085721 | 0.002454 | 2.95% | 0.083646 | 0.085721 | 0.083027 | 4,605.00 |
21 Abr 2024 | 0.083267 | 0.000698 | 0.85% | 0.083889 | 0.085614 | 0.083189 | 6,236.00 |
20 Abr 2024 | 0.082568 | 0.007573 | 10.10% | 0.076205 | 0.082568 | 0.076205 | 5,335.00 |