MEVETHETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
27 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
26 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
25 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
24 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
23 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
22 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
21 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
20 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
19 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
18 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
17 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
16 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
15 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
14 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
13 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
12 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
11 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
10 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
09 Jun 2024 | 1.02 | -0.010 | -0.54% | 1.03 | 1.03 | 1.02 | 0.00 |
08 Jun 2024 | 1.03 | 0.00 | 0.06% | 1.02 | 1.03 | 1.02 | 3.00 |
07 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
06 Jun 2024 | 1.03 | 0.010 | 0.60% | 1.03 | 1.03 | 1.03 | 0.00 |
05 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
04 Jun 2024 | 1.02 | -0.010 | -0.60% | 1.02 | 1.02 | 1.02 | 0.00 |
03 Jun 2024 | 1.03 | 0.010 | 0.60% | 1.02 | 1.03 | 1.02 | 0.00 |
02 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
01 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
31 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
30 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
29 May 2024 | 1.02 | -0.010 | -0.60% | 1.02 | 1.02 | 1.02 | 0.00 |
28 May 2024 | 1.03 | 0.010 | 0.60% | 1.03 | 1.03 | 1.03 | 0.00 |
27 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
26 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
25 May 2024 | 1.02 | 0.00 | 0.10% | 1.02 | 1.03 | 1.02 | 2.00 |
24 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
23 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
22 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
21 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
20 May 2024 | 1.02 | -0.010 | -0.60% | 1.03 | 1.03 | 1.02 | 0.00 |
19 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
18 May 2024 | 1.03 | 0.010 | 0.60% | 1.03 | 1.03 | 1.03 | 0.00 |
17 May 2024 | 1.02 | -0.010 | -0.55% | 1.02 | 1.02 | 1.02 | 0.00 |
16 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
15 May 2024 | 1.03 | 0.010 | 0.66% | 1.03 | 1.03 | 1.03 | 3.00 |
14 May 2024 | 1.02 | -0.010 | -0.60% | 1.02 | 1.02 | 1.02 | 0.00 |
13 May 2024 | 1.03 | 0.00 | 0.08% | 1.02 | 1.03 | 1.02 | 0.00 |
12 May 2024 | 1.03 | 0.00 | 0.08% | 1.03 | 1.03 | 1.02 | 12.00 |
11 May 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 0.00 |
10 May 2024 | 1.03 | 0.010 | 0.76% | 1.02 | 1.03 | 1.02 | 11.00 |
09 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
08 May 2024 | 1.02 | -0.010 | -0.56% | 1.02 | 1.02 | 1.02 | 3.00 |
07 May 2024 | 1.02 | 0.010 | 0.62% | 1.02 | 1.02 | 1.02 | 1.00 |
06 May 2024 | 1.02 | 0.00 | 0.14% | 1.02 | 1.02 | 1.02 | 11.00 |
05 May 2024 | 1.02 | 0.00 | -0.01% | 1.02 | 1.02 | 1.02 | 0.00 |
04 May 2024 | 1.02 | -0.010 | -0.60% | 1.02 | 1.02 | 1.02 | 0.00 |
03 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
02 May 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.02 | 1.02 | 0.00 |
01 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
30 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
29 Abr 2024 | 1.02 | 0.010 | 0.68% | 1.02 | 1.02 | 1.02 | 8.00 |
28 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
27 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
26 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
25 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
24 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
23 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
22 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
21 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
20 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
19 Abr 2024 | 1.01 | 0.00 | -0.02% | 1.01 | 1.01 | 1.01 | 0.00 |
18 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
17 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
16 Abr 2024 | 1.02 | -0.010 | -0.52% | 1.01 | 1.02 | 1.01 | 5.00 |
15 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
14 Abr 2024 | 1.02 | 0.010 | 0.60% | 1.01 | 1.02 | 1.01 | 0.00 |
13 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
12 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
11 Abr 2024 | 1.01 | 0.00 | -0.01% | 1.01 | 1.01 | 1.01 | 0.00 |
10 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
09 Abr 2024 | 1.01 | -0.010 | -0.54% | 1.01 | 1.01 | 1.01 | 0.00 |
08 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
07 Abr 2024 | 1.02 | 0.010 | 0.67% | 1.02 | 1.02 | 1.02 | 0.00 |
06 Abr 2024 | 1.01 | 0.00 | -0.01% | 1.01 | 1.01 | 1.01 | 0.00 |
05 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
04 Abr 2024 | 1.01 | 0.00 | -0.01% | 1.01 | 1.01 | 1.01 | 0.00 |
03 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
02 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
01 Abr 2024 | 1.01 | 0.00 | -0.01% | 1.01 | 1.01 | 1.01 | 0.00 |
30 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
29 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |