NCTETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00000778 | 0.00000061 | 8.51% | 0.00000897 | 0.00000906 | 0.00000778 | 0.00 |
05 May 2024 | 0.00000717 | -0.00000047 | -6.15% | 0.00000883 | 0.00000883 | 0.00000717 | 0.00 |
04 May 2024 | 0.00000764 | 0.00000063 | 8.99% | 0.00000699 | 0.00000996 | 0.00000678 | 0.00 |
03 May 2024 | 0.00000701 | 0.00000051 | 7.85% | 0.00000738 | 0.00000738 | 0.00000415 | 0.00 |
02 May 2024 | 0.00000650 | -0.00000095 | -12.75% | 0.00000709 | 0.00000709 | 0.00000649 | 0.00 |
01 May 2024 | 0.00000745 | 0.00000200 | 37.74% | 0.00000527 | 0.00000745 | 0.00000516 | 0.00 |
30 Abr 2024 | 0.00000530 | -0.00000300 | -36.81% | 0.00000526 | 0.00000530 | 0.00000526 | 0.00 |
29 Abr 2024 | 0.00000815 | 0.00 | 0.00% | 0.00000815 | 0.00000815 | 0.00000815 | 0.00 |
28 Abr 2024 | 0.00000815 | 0.00000200 | 30.72% | 0.00000709 | 0.00000815 | 0.00000709 | 0.00 |
27 Abr 2024 | 0.00000651 | -0.00000007 | -1.06% | 0.00000651 | 0.00000651 | 0.00000651 | 0.00 |
26 Abr 2024 | 0.00000658 | -0.00000100 | -12.52% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
25 Abr 2024 | 0.00000799 | 0.00000100 | 15.38% | 0.00000799 | 0.00000799 | 0.00000799 | 0.00 |
24 Abr 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
23 Abr 2024 | 0.00000650 | -0.00000097 | -12.99% | 0.00000850 | 0.00000850 | 0.00000650 | 0.00 |
22 Abr 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
21 Abr 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
20 Abr 2024 | 0.00000747 | -0.00000100 | -11.36% | 0.00000864 | 0.00000864 | 0.00000671 | 0.00 |
19 Abr 2024 | 0.00000880 | 0.00000100 | 13.14% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
18 Abr 2024 | 0.00000761 | -0.00000085 | -10.05% | 0.00000925 | 0.00000951 | 0.00000761 | 0.00 |
17 Abr 2024 | 0.00000846 | -0.00000064 | -7.03% | 0.00000793 | 0.00000846 | 0.00000793 | 0.00 |
16 Abr 2024 | 0.00000910 | 0.00000200 | 29.03% | 0.00000971 | 0.00000971 | 0.00000910 | 0.00 |
15 Abr 2024 | 0.00000689 | -0.00000100 | -12.09% | 0.00000739 | 0.000013 | 0.00000689 | 0.00 |
14 Abr 2024 | 0.00000827 | 0.00000018 | 2.22% | 0.00000848 | 0.00000848 | 0.00000634 | 0.00 |
13 Abr 2024 | 0.00000809 | -0.00000083 | -9.30% | 0.00000687 | 0.00000809 | 0.00000631 | 0.00 |
12 Abr 2024 | 0.00000892 | 0.00 | 0.00% | 0.00000892 | 0.00000892 | 0.00000892 | 0.00 |
11 Abr 2024 | 0.00000892 | 0.00000200 | 28.05% | 0.00000892 | 0.00000892 | 0.00000892 | 0.00 |
10 Abr 2024 | 0.00000713 | 0.00 | 0.00% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
09 Abr 2024 | 0.00000713 | -0.00000300 | -28.52% | 0.00000752 | 0.00000752 | 0.00000713 | 0.00 |
08 Abr 2024 | 0.000011 | 0.00000300 | 38.36% | 0.000013 | 0.000015 | 0.000011 | 0.00 |
07 Abr 2024 | 0.00000782 | -0.00000200 | -20.26% | 0.00000397 | 0.000011 | 0.00000397 | 2.00 |
06 Abr 2024 | 0.00000987 | 0.00000074 | 8.11% | 0.00000984 | 0.00000987 | 0.00000984 | 0.00 |
05 Abr 2024 | 0.00000913 | -0.00000061 | -6.26% | 0.00000913 | 0.00000913 | 0.00000913 | 0.00 |
04 Abr 2024 | 0.00000974 | 0.00000089 | 10.06% | 0.000011 | 0.000011 | 0.00000974 | 0.00 |
03 Abr 2024 | 0.00000885 | 0.00000200 | 28.45% | 0.00001 | 0.000011 | 0.00000885 | 0.00 |
02 Abr 2024 | 0.00000703 | 0.00 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
01 Abr 2024 | 0.00000703 | -0.00000200 | -22.25% | 0.00000933 | 0.00001 | 0.00000703 | 0.00 |
31 Mar 2024 | 0.00000899 | 0.00000200 | 27.03% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
30 Mar 2024 | 0.00000740 | -0.00000200 | -22.25% | 0.00000707 | 0.00000740 | 0.00000707 | 0.00 |
29 Mar 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
28 Mar 2024 | 0.00000899 | 0.00000044 | 5.15% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
27 Mar 2024 | 0.00000855 | -0.00000200 | -18.55% | 0.00000861 | 0.00000861 | 0.00000855 | 0.00 |
26 Mar 2024 | 0.000011 | 0.00000027 | 2.57% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
25 Mar 2024 | 0.000011 | 0.00000200 | 23.07% | 0.00000995 | 0.000012 | 0.00000889 | 0.00 |
24 Mar 2024 | 0.00000867 | 0.00000032 | 3.83% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
23 Mar 2024 | 0.00000835 | 0.00000061 | 7.88% | 0.00000871 | 0.00000871 | 0.00000835 | 0.00 |
22 Mar 2024 | 0.00000774 | -0.00000091 | -10.52% | 0.00000774 | 0.00000774 | 0.00000774 | 0.00 |
21 Mar 2024 | 0.00000865 | 0.00 | 0.00% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
20 Mar 2024 | 0.00000865 | -0.00000072 | -7.68% | 0.000013 | 0.000013 | 0.00000865 | 0.00 |
19 Mar 2024 | 0.00000937 | 0.00 | 0.00% | 0.00000937 | 0.00000937 | 0.00000937 | 0.00 |
18 Mar 2024 | 0.00000937 | 0.00000300 | 47.39% | 0.00000926 | 0.00000985 | 0.00000926 | 0.00 |
17 Mar 2024 | 0.00000633 | -0.00000400 | -40.12% | 0.00000829 | 0.00000864 | 0.00000633 | 0.00 |
16 Mar 2024 | 0.00000997 | 0.00000100 | 11.45% | 0.00000847 | 0.000011 | 0.00000847 | 0.00 |
15 Mar 2024 | 0.00000873 | -0.00000100 | -10.22% | 0.000011 | 0.000011 | 0.00000873 | 0.00 |
14 Mar 2024 | 0.00000978 | -0.00000200 | -16.35% | 0.000012 | 0.000013 | 0.00000978 | 0.00 |
13 Mar 2024 | 0.000012 | 0.00000500 | 67.93% | 0.00001 | 0.000012 | 0.00001 | 0.00 |
12 Mar 2024 | 0.00000736 | -0.00000100 | -11.45% | 0.00000667 | 0.000013 | 0.00000625 | 0.00 |
11 Mar 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
10 Mar 2024 | 0.00000873 | -0.00000018 | -2.02% | 0.000013 | 0.000015 | 0.00000665 | 0.00 |
09 Mar 2024 | 0.00000891 | 0.00000029 | 3.36% | 0.00000846 | 0.00000891 | 0.00000846 | 0.00 |
08 Mar 2024 | 0.00000862 | -0.00000200 | -18.30% | 0.00000846 | 0.00001 | 0.00000846 | 0.00 |
07 Mar 2024 | 0.000011 | 0.00000500 | 88.97% | 0.000011 | 0.000032 | 0.00000402 | 4.00 |
06 Mar 2024 | 0.00000562 | -0.00000024 | -4.10% | 0.00000562 | 0.00000562 | 0.00000562 | 0.00 |
05 Mar 2024 | 0.00000586 | -0.00000100 | -13.72% | 0.00000526 | 0.00000586 | 0.00000466 | 0.00 |
04 Mar 2024 | 0.00000729 | 0.00000200 | 37.59% | 0.000011 | 0.000011 | 0.00000729 | 0.00 |
03 Mar 2024 | 0.00000532 | 0.00 | 0.00% | 0.00000532 | 0.00000532 | 0.00000532 | 0.00 |
02 Mar 2024 | 0.00000532 | -0.00000039 | -6.83% | 0.00000532 | 0.00000532 | 0.00000532 | 0.00 |
01 Mar 2024 | 0.00000571 | 0.00000079 | 16.06% | 0.00000658 | 0.00000658 | 0.00000571 | 0.00 |
29 Feb 2024 | 0.00000492 | -0.00000300 | -36.76% | 0.000018 | 0.000018 | 0.00000424 | 1.00 |
28 Feb 2024 | 0.00000816 | 0.00000400 | 97.32% | 0.00000474 | 0.000025 | 0.00000434 | 2.00 |
27 Feb 2024 | 0.00000411 | 0.00000013 | 3.27% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
26 Feb 2024 | 0.00000398 | -0.00000300 | -45.18% | 0.00000413 | 0.00000413 | 0.00000398 | 0.00 |
25 Feb 2024 | 0.00000664 | 0.00000200 | 44.64% | 0.00000665 | 0.00000665 | 0.00000664 | 0.00 |
24 Feb 2024 | 0.00000448 | 0.00000042 | 10.34% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
23 Feb 2024 | 0.00000406 | -0.00000007 | -1.69% | 0.00000394 | 0.00000958 | 0.00000394 | 1.00 |
22 Feb 2024 | 0.00000413 | 0.00 | 0.00% | 0.00000413 | 0.00000413 | 0.00000413 | 0.00 |
21 Feb 2024 | 0.00000413 | 0.00000012 | 2.99% | 0.00000413 | 0.00000413 | 0.00000413 | 0.00 |
20 Feb 2024 | 0.00000401 | 0.00000004 | 1.01% | 0.00000386 | 0.00000401 | 0.00000386 | 0.00 |
19 Feb 2024 | 0.00000397 | -0.00000082 | -17.12% | 0.000011 | 0.000011 | 0.00000391 | 0.00 |
18 Feb 2024 | 0.00000479 | -0.00000017 | -3.43% | 0.00000479 | 0.00000479 | 0.00000479 | 0.00 |
17 Feb 2024 | 0.00000496 | 0.00000089 | 21.87% | 0.00000449 | 0.00000514 | 0.00000449 | 0.00 |
16 Feb 2024 | 0.00000407 | 0.00000017 | 4.36% | 0.00000396 | 0.00000454 | 0.00000396 | 0.00 |
15 Feb 2024 | 0.00000390 | -0.00000017 | -4.18% | 0.00000377 | 0.00000401 | 0.00000377 | 1.00 |
14 Feb 2024 | 0.00000407 | -0.00000005 | -1.21% | 0.00000403 | 0.00000407 | 0.00000403 | 0.00 |
13 Feb 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
12 Feb 2024 | 0.00000412 | -0.00000064 | -13.45% | 0.00000376 | 0.00000412 | 0.00000376 | 1.00 |
11 Feb 2024 | 0.00000476 | 0.00 | 0.00% | 0.00000476 | 0.00000476 | 0.00000476 | 0.00 |
10 Feb 2024 | 0.00000476 | 0.00 | 0.00% | 0.00000476 | 0.00000476 | 0.00000476 | 0.00 |
09 Feb 2024 | 0.00000476 | 0.00 | 0.00% | 0.00000476 | 0.00000476 | 0.00000476 | 0.00 |
08 Feb 2024 | 0.00000476 | 0.00000071 | 17.53% | 0.00000476 | 0.00000476 | 0.00000476 | 0.00 |
07 Feb 2024 | 0.00000405 | 0.00 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |