NEARETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.001708 | 0.00000059 | 0.03% | 0.001708 | 0.001708 | 0.001708 | 0.00 |
14 Jun 2024 | 0.001708 | -0.00000100 | -0.06% | 0.001747 | 0.001771 | 0.001708 | 0.00 |
13 Jun 2024 | 0.001709 | 0.00 | 0.00% | 0.001709 | 0.001709 | 0.001709 | 0.00 |
12 Jun 2024 | 0.001709 | -0.000035 | -2.01% | 0.001681 | 0.001709 | 0.001681 | 0.00 |
11 Jun 2024 | 0.001744 | -0.000091 | -4.96% | 0.001744 | 0.001744 | 0.001744 | 0.00 |
10 Jun 2024 | 0.001836 | 0.00 | 0.00% | 0.001836 | 0.001836 | 0.001836 | 0.00 |
09 Jun 2024 | 0.001836 | -0.000077 | -4.03% | 0.001836 | 0.001836 | 0.001836 | 0.00 |
08 Jun 2024 | 0.001912 | 0.00 | 0.00% | 0.001912 | 0.001912 | 0.001912 | 0.00 |
07 Jun 2024 | 0.001912 | 0.00 | 0.00% | 0.001912 | 0.001912 | 0.001912 | 0.00 |
06 Jun 2024 | 0.001912 | 0.00 | 0.00% | 0.001912 | 0.001912 | 0.001912 | 0.00 |
05 Jun 2024 | 0.001912 | 0.00 | 0.00% | 0.001912 | 0.001912 | 0.001912 | 0.00 |
04 Jun 2024 | 0.001912 | -0.00000300 | -0.16% | 0.001883 | 0.001912 | 0.001883 | 0.00 |
03 Jun 2024 | 0.001915 | -0.000083 | -4.15% | 0.001915 | 0.001915 | 0.001915 | 0.00 |
02 Jun 2024 | 0.001998 | 0.00 | 0.00% | 0.001998 | 0.001998 | 0.001998 | 0.00 |
01 Jun 2024 | 0.001998 | 0.00 | 0.00% | 0.001998 | 0.001998 | 0.001998 | 0.00 |
31 May 2024 | 0.001998 | 0.00009 | 4.72% | 0.001998 | 0.001998 | 0.001998 | 0.00 |
30 May 2024 | 0.001908 | -0.001351 | -41.46% | 0.001908 | 0.001908 | 0.001908 | 0.00 |
29 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
28 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
27 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
26 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
25 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
24 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
23 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
22 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
21 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
20 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
19 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
18 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
17 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
16 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
15 May 2024 | 0.003258 | 0.00 | 0.00% | 0.003258 | 0.003258 | 0.003258 | 0.00 |
14 May 2024 | 0.003258 | 0.001215 | 59.50% | 0.003041 | 0.003258 | 0.003041 | 0.00 |
13 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
12 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
11 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
10 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
09 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
08 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
07 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
06 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
05 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
04 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
03 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
02 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
01 May 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
30 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
29 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
28 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
27 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
26 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
25 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
24 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
23 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
22 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
21 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
20 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
19 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
18 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
17 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
16 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
15 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
14 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
13 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
12 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
11 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
10 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
09 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
08 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
07 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
06 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
05 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
04 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
03 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
02 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
01 Abr 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
31 Mar 2024 | 0.002043 | 0.00 | 0.00% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
30 Mar 2024 | 0.002043 | -0.000911 | -30.84% | 0.002043 | 0.002043 | 0.002043 | 0.00 |
29 Mar 2024 | 0.002954 | -0.000283 | -8.74% | 0.002982 | 0.003014 | 0.002954 | 0.00 |
28 Mar 2024 | 0.003237 | 0.000142 | 4.59% | 0.003237 | 0.003237 | 0.003237 | 0.00 |
27 Mar 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
26 Mar 2024 | 0.003095 | 0.00 | 0.00% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
25 Mar 2024 | 0.003095 | -0.000035 | -1.12% | 0.003095 | 0.003095 | 0.003095 | 0.00 |
24 Mar 2024 | 0.00313 | 0.00 | 0.00% | 0.00313 | 0.00313 | 0.00313 | 0.00 |
23 Mar 2024 | 0.00313 | -0.000925 | -22.82% | 0.003655 | 0.003655 | 0.00313 | 0.00 |
22 Mar 2024 | 0.004054 | 0.00 | 0.00% | 0.004054 | 0.004054 | 0.004054 | 0.00 |
21 Mar 2024 | 0.004054 | 0.00 | 0.00% | 0.004054 | 0.004054 | 0.004054 | 0.00 |
20 Mar 2024 | 0.004054 | 0.001466 | 56.62% | 0.004054 | 0.004054 | 0.004054 | 0.00 |
19 Mar 2024 | 0.002589 | -0.001066 | -29.17% | 0.004021 | 0.004021 | 0.002589 | 0.00 |
18 Mar 2024 | 0.003655 | 0.00 | 0.00% | 0.003655 | 0.003655 | 0.003655 | 0.00 |
17 Mar 2024 | 0.003655 | 0.00 | 0.00% | 0.003655 | 0.003655 | 0.003655 | 0.00 |