Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSDT | Uniswap (v3) | 90,452,382 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000944 | 0.80% | 0.119043 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.117363 | 0.119641 | 0.116894 | 0.118099 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 04:32:35 | 1,278.47 | 0.119043 | UST |
Resumen Histórico NKNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.118099 | -0.000551 | -0.46% | 0.11761 | 0.119774 | 0.116525 | 22,299.00 |
| 21 May 2024 | 0.118649 | 0.002685 | 2.32% | 0.116698 | 0.118991 | 0.116698 | 5,136.00 |
| 20 May 2024 | 0.115964 | 0.007426 | 6.84% | 0.108585 | 0.115964 | 0.108039 | 13,938.00 |
| 19 May 2024 | 0.108538 | -0.004844 | -4.27% | 0.111836 | 0.111836 | 0.108538 | 5,401.00 |
| 18 May 2024 | 0.113382 | 0.001173 | 1.05% | 0.112673 | 0.113382 | 0.112673 | 1,068.00 |
| 17 May 2024 | 0.112209 | 0.003247 | 2.98% | 0.107973 | 0.112209 | 0.107973 | 5,076.00 |
| 16 May 2024 | 0.108963 | -0.000177 | -0.16% | 0.109787 | 0.111903 | 0.10774 | 11,130.00 |
| 15 May 2024 | 0.109139 | 0.003985 | 3.79% | 0.103839 | 0.109139 | 0.102063 | 12,859.00 |
| 14 May 2024 | 0.105155 | -0.002425 | -2.25% | 0.10646 | 0.10646 | 0.105155 | 4,482.00 |
| 13 May 2024 | 0.10758 | 0.000262 | 0.24% | 0.106266 | 0.108252 | 0.104321 | 9,299.00 |
| 12 May 2024 | 0.107318 | -0.006065 | -5.35% | 0.112696 | 0.112696 | 0.107318 | 6,598.00 |
| 11 May 2024 | 0.113383 | 0.001283 | 1.14% | 0.11255 | 0.113383 | 0.112089 | 3,236.00 |
| 10 May 2024 | 0.1121 | -0.007703 | -6.43% | 0.119095 | 0.120657 | 0.111738 | 13,457.00 |
| 09 May 2024 | 0.119803 | 0.003287 | 2.82% | 0.116975 | 0.119803 | 0.116202 | 6,865.00 |
| 08 May 2024 | 0.116516 | -0.006379 | -5.19% | 0.121007 | 0.121007 | 0.116334 | 16,826.00 |
| 07 May 2024 | 0.122895 | -0.002242 | -1.79% | 0.123253 | 0.12442 | 0.121266 | 13,627.00 |
| 06 May 2024 | 0.125137 | 0.002473 | 2.02% | 0.123135 | 0.127104 | 0.123135 | 14,351.00 |
| 05 May 2024 | 0.122664 | 0.003113 | 2.60% | 0.119452 | 0.123695 | 0.119452 | 6,693.00 |
| 04 May 2024 | 0.119551 | -0.001017 | -0.84% | 0.120338 | 0.120338 | 0.119218 | 3,923.00 |
| 03 May 2024 | 0.120568 | 0.00674 | 5.92% | 0.113813 | 0.120568 | 0.113813 | 7,684.00 |
| 02 May 2024 | 0.113828 | 0.003513 | 3.18% | 0.109175 | 0.113828 | 0.108937 | 10,067.00 |
| 01 May 2024 | 0.110315 | -0.001115 | -1.00% | 0.110715 | 0.111932 | 0.104219 | 22,644.00 |
| 30 Abr 2024 | 0.11143 | -0.007176 | -6.05% | 0.119964 | 0.119964 | 0.11081 | 13,498.00 |
| 29 Abr 2024 | 0.118606 | -0.004388 | -3.57% | 0.121818 | 0.121818 | 0.111525 | 24,745.00 |
| 28 Abr 2024 | 0.122994 | -0.000304 | -0.25% | 0.124131 | 0.124966 | 0.122994 | 4,095.00 |
| 27 Abr 2024 | 0.123298 | -0.000139 | -0.11% | 0.122241 | 0.123298 | 0.119971 | 9,063.00 |
| 26 Abr 2024 | 0.123437 | -0.002097 | -1.67% | 0.124508 | 0.124849 | 0.122703 | 10,206.00 |
| 25 Abr 2024 | 0.125534 | -0.000868 | -0.69% | 0.124898 | 0.126088 | 0.122886 | 11,793.00 |
| 24 Abr 2024 | 0.126401 | -0.008178 | -6.08% | 0.135457 | 0.135887 | 0.126401 | 18,916.00 |
| 23 Abr 2024 | 0.134579 | 0.002064 | 1.56% | 0.133787 | 0.136976 | 0.130004 | 16,563.00 |
![Logo de NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
![Gráfica de la cotización de NKN [Ethereum] (NKNUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
