Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.NXRAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.07792 | 0.00 | 0.00% | 0.07792 | 0.07792 | 0.07792 | 0.00 |
| 29 Jun 2024 | 0.07792 | 0.00 | 0.00% | 0.07792 | 0.07792 | 0.07792 | 0.00 |
| 28 Jun 2024 | 0.07792 | 0.00 | 0.00% | 0.07792 | 0.07792 | 0.07792 | 0.00 |
| 27 Jun 2024 | 0.07792 | 0.00 | 0.00% | 0.07792 | 0.07792 | 0.07792 | 0.00 |
| 26 Jun 2024 | 0.07792 | 0.00 | 0.00% | 0.07792 | 0.07792 | 0.07792 | 0.00 |
| 25 Jun 2024 | 0.07792 | 0.000111 | 0.14% | 0.077456 | 0.084093 | 0.074925 | 47,525.00 |
| 24 Jun 2024 | 0.077809 | -0.002559 | -3.18% | 0.080855 | 0.080855 | 0.069425 | 38,793.00 |
| 23 Jun 2024 | 0.080368 | 0.00129 | 1.63% | 0.07934 | 0.083788 | 0.078544 | 23,314.00 |
| 22 Jun 2024 | 0.079078 | -0.000093 | -0.12% | 0.076958 | 0.079796 | 0.074371 | 41,687.00 |
| 21 Jun 2024 | 0.079171 | -0.002084 | -2.56% | 0.08104 | 0.083043 | 0.07568 | 17,736.00 |
| 20 Jun 2024 | 0.081255 | -0.001631 | -1.97% | 0.083365 | 0.084064 | 0.071079 | 150,261.00 |
| 19 Jun 2024 | 0.082886 | 0.002515 | 3.13% | 0.082095 | 0.086113 | 0.081499 | 26,976.00 |
| 18 Jun 2024 | 0.080371 | -0.010305 | -11.36% | 0.089996 | 0.089996 | 0.077047 | 52,876.00 |
| 17 Jun 2024 | 0.090676 | -0.009292 | -9.29% | 0.099389 | 0.099389 | 0.0872 | 44,966.00 |
| 16 Jun 2024 | 0.099968 | -0.001137 | -1.12% | 0.099918 | 0.100075 | 0.097575 | 10,015.00 |
| 15 Jun 2024 | 0.101105 | 0.003926 | 4.04% | 0.096264 | 0.101105 | 0.096264 | 12,635.00 |
| 14 Jun 2024 | 0.097179 | -0.002517 | -2.52% | 0.101089 | 0.10256 | 0.095516 | 29,167.00 |
| 13 Jun 2024 | 0.099696 | -0.009521 | -8.72% | 0.110193 | 0.111078 | 0.099696 | 21,192.00 |
| 12 Jun 2024 | 0.109217 | 0.00817 | 8.09% | 0.100129 | 0.125436 | 0.099901 | 58,743.00 |
| 11 Jun 2024 | 0.101047 | -0.006229 | -5.81% | 0.101541 | 0.105245 | 0.090885 | 58,898.00 |
| 10 Jun 2024 | 0.107276 | -0.002274 | -2.08% | 0.110454 | 0.110454 | 0.10561 | 21,489.00 |
| 09 Jun 2024 | 0.10955 | -0.005206 | -4.54% | 0.114616 | 0.116649 | 0.1085 | 32,958.00 |
| 08 Jun 2024 | 0.114756 | -0.000412 | -0.36% | 0.114636 | 0.117939 | 0.112677 | 17,714.00 |
| 07 Jun 2024 | 0.115168 | -0.004914 | -4.09% | 0.120325 | 0.123851 | 0.114466 | 22,839.00 |
| 06 Jun 2024 | 0.120082 | -0.014556 | -10.81% | 0.150013 | 0.150013 | 0.120082 | 25,843.00 |
| 05 Jun 2024 | 0.134638 | 0.017233 | 14.68% | 0.117214 | 0.140933 | 0.117214 | 71,411.00 |
| 04 Jun 2024 | 0.117405 | 0.004996 | 4.44% | 0.111737 | 0.117405 | 0.110516 | 18,237.00 |
| 03 Jun 2024 | 0.112409 | 0.000667 | 0.60% | 0.110525 | 0.112716 | 0.109292 | 28,294.00 |
| 02 Jun 2024 | 0.111741 | -0.005036 | -4.31% | 0.117802 | 0.118927 | 0.108018 | 31,335.00 |
| 01 Jun 2024 | 0.116777 | -0.000595 | -0.51% | 0.114894 | 0.117302 | 0.113177 | 27,372.00 |
| 31 May 2024 | 0.117372 | -0.004219 | -3.47% | 0.122862 | 0.124991 | 0.117372 | 18,098.00 |
| 30 May 2024 | 0.121591 | 0.004346 | 3.71% | 0.115001 | 0.124558 | 0.115001 | 37,719.00 |
| 29 May 2024 | 0.117245 | -0.005703 | -4.64% | 0.12129 | 0.121989 | 0.112969 | 48,268.00 |
| 28 May 2024 | 0.122948 | -0.003843 | -3.03% | 0.124303 | 0.125846 | 0.119447 | 34,603.00 |
| 27 May 2024 | 0.126791 | -0.007054 | -5.27% | 0.133537 | 0.134697 | 0.123777 | 51,652.00 |
| 26 May 2024 | 0.133845 | -0.000458 | -0.34% | 0.137418 | 0.139458 | 0.133641 | 27,736.00 |
| 25 May 2024 | 0.134304 | 0.002309 | 1.75% | 0.132019 | 0.136389 | 0.130718 | 20,215.00 |
| 24 May 2024 | 0.131994 | 0.002776 | 2.15% | 0.128718 | 0.134307 | 0.127429 | 29,389.00 |
| 23 May 2024 | 0.129218 | -0.006032 | -4.46% | 0.134669 | 0.139416 | 0.121249 | 89,524.00 |
| 22 May 2024 | 0.13525 | -0.015929 | -10.54% | 0.151001 | 0.152854 | 0.134592 | 36,547.00 |
| 21 May 2024 | 0.151179 | -0.000353 | -0.23% | 0.14973 | 0.160031 | 0.147429 | 36,618.00 |
| 20 May 2024 | 0.151532 | 0.012622 | 9.09% | 0.138742 | 0.15241 | 0.130765 | 45,106.00 |
| 19 May 2024 | 0.13891 | -0.008951 | -6.05% | 0.14619 | 0.153961 | 0.13891 | 31,215.00 |
| 18 May 2024 | 0.147861 | -0.006582 | -4.26% | 0.153721 | 0.156775 | 0.147335 | 31,362.00 |
| 17 May 2024 | 0.154443 | 0.0078 | 5.32% | 0.143292 | 0.156248 | 0.143292 | 67,181.00 |
| 16 May 2024 | 0.146643 | 0.017662 | 13.69% | 0.132817 | 0.151325 | 0.130496 | 52,413.00 |
| 15 May 2024 | 0.128981 | 0.012625 | 10.85% | 0.12008 | 0.129996 | 0.114051 | 39,802.00 |
| 14 May 2024 | 0.116356 | -0.001556 | -1.32% | 0.119888 | 0.122463 | 0.115058 | 40,400.00 |
| 13 May 2024 | 0.117911 | -0.001773 | -1.48% | 0.118945 | 0.120309 | 0.115765 | 44,472.00 |
| 12 May 2024 | 0.119685 | 0.000793 | 0.67% | 0.118656 | 0.120405 | 0.116657 | 20,568.00 |
| 11 May 2024 | 0.118892 | -0.004352 | -3.53% | 0.122769 | 0.125274 | 0.118443 | 41,635.00 |
| 10 May 2024 | 0.123244 | 0.002532 | 2.10% | 0.12015 | 0.131409 | 0.119215 | 42,350.00 |
| 09 May 2024 | 0.120712 | -0.000826 | -0.68% | 0.121874 | 0.122725 | 0.11158 | 89,685.00 |
| 08 May 2024 | 0.121537 | -0.003034 | -2.44% | 0.124029 | 0.126173 | 0.121099 | 29,670.00 |
| 07 May 2024 | 0.124571 | -0.006937 | -5.27% | 0.131075 | 0.133038 | 0.124311 | 33,490.00 |
| 06 May 2024 | 0.131508 | -0.001506 | -1.13% | 0.135603 | 0.137809 | 0.127469 | 63,927.00 |
| 05 May 2024 | 0.133014 | -0.007904 | -5.61% | 0.139811 | 0.139811 | 0.129759 | 51,002.00 |
| 04 May 2024 | 0.140919 | 0.007785 | 5.85% | 0.134411 | 0.144019 | 0.132869 | 44,809.00 |
| 03 May 2024 | 0.133133 | 0.004177 | 3.24% | 0.128186 | 0.133207 | 0.123182 | 60,511.00 |
| 02 May 2024 | 0.128957 | -0.002596 | -1.97% | 0.131146 | 0.134155 | 0.125481 | 67,713.00 |
| 01 May 2024 | 0.131553 | 0.004838 | 3.82% | 0.12611 | 0.131553 | 0.117621 | 78,345.00 |
| 30 Abr 2024 | 0.126715 | -0.009298 | -6.84% | 0.135056 | 0.141649 | 0.123562 | 58,386.00 |
| 29 Abr 2024 | 0.136013 | -0.005968 | -4.20% | 0.142936 | 0.143321 | 0.130747 | 66,865.00 |
| 28 Abr 2024 | 0.141981 | -0.000711 | -0.50% | 0.143447 | 0.148037 | 0.141981 | 59,266.00 |
| 27 Abr 2024 | 0.142692 | 0.007292 | 5.39% | 0.135277 | 0.143154 | 0.132184 | 54,754.00 |
| 26 Abr 2024 | 0.1354 | -0.009365 | -6.47% | 0.144419 | 0.146703 | 0.1354 | 67,071.00 |
| 25 Abr 2024 | 0.144764 | 0.002372 | 1.67% | 0.142705 | 0.145731 | 0.133666 | 49,629.00 |
| 24 Abr 2024 | 0.142393 | -0.003098 | -2.13% | 0.146497 | 0.153319 | 0.138693 | 88,948.00 |
| 23 Abr 2024 | 0.145491 | -0.023683 | -14.00% | 0.170807 | 0.170807 | 0.145136 | 103,142.00 |
| 22 Abr 2024 | 0.169174 | -0.001036 | -0.61% | 0.171825 | 0.185209 | 0.167596 | 59,204.00 |
| 21 Abr 2024 | 0.170209 | -0.004975 | -2.84% | 0.173483 | 0.177332 | 0.169847 | 36,983.00 |
| 20 Abr 2024 | 0.175184 | 0.005849 | 3.45% | 0.168854 | 0.175184 | 0.168497 | 55,053.00 |
| 19 Abr 2024 | 0.169335 | -0.000386 | -0.23% | 0.167596 | 0.178746 | 0.160009 | 65,156.00 |
| 18 Abr 2024 | 0.169721 | 0.009376 | 5.85% | 0.161227 | 0.171361 | 0.155126 | 62,409.00 |
| 17 Abr 2024 | 0.160345 | -0.008269 | -4.90% | 0.166022 | 0.177697 | 0.151425 | 47,057.00 |
| 16 Abr 2024 | 0.168614 | -0.006378 | -3.64% | 0.173537 | 0.17499 | 0.156451 | 94,326.00 |
| 15 Abr 2024 | 0.174992 | -0.004816 | -2.68% | 0.183382 | 0.215268 | 0.173598 | 108,251.00 |
| 14 Abr 2024 | 0.179808 | 0.006154 | 3.54% | 0.174931 | 0.181822 | 0.166707 | 89,078.00 |
| 13 Abr 2024 | 0.173654 | -0.021613 | -11.07% | 0.196578 | 0.19809 | 0.158232 | 100,643.00 |
| 12 Abr 2024 | 0.195267 | -0.0126 | -6.06% | 0.208697 | 0.213821 | 0.181382 | 80,219.00 |
| 11 Abr 2024 | 0.207867 | -0.018347 | -8.11% | 0.22566 | 0.22566 | 0.200195 | 31,095.00 |
| 10 Abr 2024 | 0.226214 | 0.000344 | 0.15% | 0.229038 | 0.233972 | 0.210279 | 71,774.00 |
| 09 Abr 2024 | 0.22587 | -0.014357 | -5.98% | 0.237773 | 0.262845 | 0.219879 | 146,441.00 |
| 08 Abr 2024 | 0.240227 | 0.007643 | 3.29% | 0.232953 | 0.259586 | 0.22207 | 98,549.00 |
| 07 Abr 2024 | 0.232584 | 0.013851 | 6.33% | 0.219353 | 0.247304 | 0.219353 | 67,642.00 |
| 06 Abr 2024 | 0.218732 | -0.014292 | -6.13% | 0.237373 | 0.262451 | 0.205751 | 187,305.00 |
| 05 Abr 2024 | 0.233025 | 0.00078 | 0.34% | 0.238568 | 0.240445 | 0.212999 | 104,852.00 |
| 04 Abr 2024 | 0.232245 | -0.004114 | -1.74% | 0.228758 | 0.239272 | 0.214839 | 142,099.00 |
| 03 Abr 2024 | 0.236359 | 0.020496 | 9.49% | 0.215356 | 0.270451 | 0.20475 | 149,067.00 |
| 02 Abr 2024 | 0.215863 | -0.025895 | -10.71% | 0.246934 | 0.246934 | 0.207195 | 146,495.00 |
