OLYUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.000343 | 0.00 | 0.00% | 0.000343 | 0.000343 | 0.000343 | 0.00 |
18 May 2024 | 0.000343 | 0.00 | 0.00% | 0.000343 | 0.000343 | 0.000343 | 0.00 |
17 May 2024 | 0.000343 | -0.00002 | -5.51% | 0.000343 | 0.000343 | 0.000343 | 71.00 |
16 May 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
15 May 2024 | 0.000363 | 0.000013 | 3.71% | 0.000387 | 0.000448 | 0.000363 | 612.00 |
14 May 2024 | 0.00035 | 0.000015 | 4.48% | 0.00035 | 0.00035 | 0.00035 | 40.00 |
13 May 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
12 May 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
11 May 2024 | 0.000335 | 0.000016 | 5.02% | 0.000335 | 0.000335 | 0.000335 | 47.00 |
10 May 2024 | 0.000319 | 0.00 | 0.00% | 0.000319 | 0.000319 | 0.000319 | 0.00 |
09 May 2024 | 0.000319 | 0.000021 | 7.05% | 0.000319 | 0.000319 | 0.000319 | 51.00 |
08 May 2024 | 0.000298 | -0.000094 | -24.01% | 0.000344 | 0.000394 | 0.000298 | 881.00 |
07 May 2024 | 0.000392 | -0.00000400 | -1.01% | 0.000392 | 0.000392 | 0.000392 | 76.00 |
06 May 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.000395 | 0.00 |
05 May 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.000395 | 0.00 |
04 May 2024 | 0.000395 | 0.000014 | 3.67% | 0.000395 | 0.000395 | 0.000395 | 99.00 |
03 May 2024 | 0.000382 | 0.00 | 0.00% | 0.000382 | 0.000382 | 0.000382 | 0.00 |
02 May 2024 | 0.000382 | -0.000024 | -5.91% | 0.000382 | 0.000382 | 0.000382 | 66.00 |
01 May 2024 | 0.000406 | -0.000021 | -4.92% | 0.000406 | 0.000434 | 0.000406 | 367.00 |
30 Abr 2024 | 0.000427 | 0.00 | 0.00% | 0.000427 | 0.000427 | 0.000427 | 0.00 |
29 Abr 2024 | 0.000427 | -0.00000900 | -2.07% | 0.000427 | 0.000427 | 0.000427 | 1.00 |
28 Abr 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.000436 | 0.00 |
27 Abr 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.000436 | 0.00 |
26 Abr 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.000436 | 0.00 |
25 Abr 2024 | 0.000436 | -0.00004 | -8.41% | 0.000436 | 0.000436 | 0.000436 | 94.00 |
24 Abr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
23 Abr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
22 Abr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
21 Abr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
20 Abr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
19 Abr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
18 Abr 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
17 Abr 2024 | 0.000475 | -0.00000001 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 109.00 |
16 Abr 2024 | 0.000475 | 0.000068 | 16.70% | 0.000441 | 0.000475 | 0.000441 | 528.00 |
15 Abr 2024 | 0.000407 | -0.000046 | -10.15% | 0.000446 | 0.000446 | 0.000407 | 203.00 |
14 Abr 2024 | 0.000453 | -0.000085 | -15.78% | 0.000456 | 0.000456 | 0.000453 | 261.00 |
13 Abr 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
12 Abr 2024 | 0.000539 | -0.000083 | -13.35% | 0.000539 | 0.000539 | 0.000539 | 244.00 |
11 Abr 2024 | 0.000622 | 0.00 | 0.00% | 0.000622 | 0.000622 | 0.000622 | 0.00 |
10 Abr 2024 | 0.000622 | -0.00003 | -4.60% | 0.000622 | 0.000622 | 0.000622 | 126.00 |
09 Abr 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
08 Abr 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
07 Abr 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
06 Abr 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
05 Abr 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
04 Abr 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
03 Abr 2024 | 0.000652 | -0.000055 | -7.79% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
02 Abr 2024 | 0.000706 | 0.00 | 0.00% | 0.000706 | 0.000706 | 0.000706 | 0.00 |
01 Abr 2024 | 0.000706 | 0.00 | 0.00% | 0.000706 | 0.000706 | 0.000706 | 0.00 |
31 Mar 2024 | 0.000706 | 0.00 | 0.00% | 0.000706 | 0.000706 | 0.000706 | 0.00 |
30 Mar 2024 | 0.000706 | 0.00 | 0.00% | 0.000706 | 0.000706 | 0.000706 | 0.00 |
29 Mar 2024 | 0.000706 | 0.00 | 0.00% | 0.000706 | 0.000706 | 0.000706 | 0.00 |
28 Mar 2024 | 0.000706 | 0.000033 | 4.91% | 0.000778 | 0.000791 | 0.000706 | 547.00 |
27 Mar 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
26 Mar 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
25 Mar 2024 | 0.000673 | 0.000018 | 2.75% | 0.000673 | 0.000673 | 0.000673 | 213.00 |
24 Mar 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
23 Mar 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
22 Mar 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
21 Mar 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
20 Mar 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
19 Mar 2024 | 0.000654 | -0.00000800 | -1.21% | 0.000654 | 0.000654 | 0.000654 | 188.00 |
18 Mar 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.000662 | 0.00 |
17 Mar 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.000662 | 0.00 |
16 Mar 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.000662 | 0.00 |
15 Mar 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.000662 | 0.00 |
14 Mar 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.000662 | 0.00 |
13 Mar 2024 | 0.000662 | 0.00000200 | 0.30% | 0.000662 | 0.000662 | 0.000662 | 213.00 |
12 Mar 2024 | 0.00066 | -0.000214 | -24.48% | 0.000796 | 0.000796 | 0.00066 | 551.00 |
11 Mar 2024 | 0.000874 | 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
10 Mar 2024 | 0.000874 | 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
09 Mar 2024 | 0.000874 | -0.00007 | -7.42% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
08 Mar 2024 | 0.000944 | 0.00 | 0.00% | 0.000944 | 0.000944 | 0.000944 | 0.00 |
07 Mar 2024 | 0.000944 | 0.00 | 0.00% | 0.000944 | 0.000944 | 0.000944 | 0.00 |
06 Mar 2024 | 0.000944 | 0.00 | 0.00% | 0.000944 | 0.000944 | 0.000944 | 0.00 |
05 Mar 2024 | 0.000944 | 0.00 | 0.00% | 0.000944 | 0.000944 | 0.000944 | 0.00 |
04 Mar 2024 | 0.000944 | 0.000186 | 24.60% | 0.000857 | 0.001009 | 0.000857 | 783.00 |
03 Mar 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
02 Mar 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
01 Mar 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
29 Feb 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
28 Feb 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
27 Feb 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
26 Feb 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
25 Feb 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
24 Feb 2024 | 0.000758 | -0.000072 | -8.67% | 0.000758 | 0.000758 | 0.000758 | 94.00 |
23 Feb 2024 | 0.00083 | 0.00 | 0.00% | 0.00083 | 0.00083 | 0.00083 | 0.00 |
22 Feb 2024 | 0.00083 | 0.00 | 0.00% | 0.00083 | 0.00083 | 0.00083 | 0.00 |
21 Feb 2024 | 0.00083 | -0.000053 | -6.00% | 0.00083 | 0.00083 | 0.00083 | 187.00 |
19 Feb 2024 | 0.000883 | 0.00 | 0.00% | 0.000883 | 0.000883 | 0.000883 | 0.00 |