	Precios en Tiempo Real	Nivel 2
Forex

OnooksOOKS

US$ 0.429529

0.00733

(

1.74%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1903

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

19:29:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.348384

Capacidad de mercado totalmente diluida

US$ 5,154,352

Fecha de Génesis

03/11/2020

Rango de días 0.420165-0.437677

Rango de 52 semanas 0.24176-0.490268

Suministro circulante 11,221,615 / 12,000,000

93.51%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OOKS/ETH	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	2	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.39132981	0.03819953	9.76146693246	0.35665499	0.43278028	0	CX
4	0.29546267	0.13406667	45.3751636374	0.27765236	0.43278028	0	CX
12	0.26182881	0.16770053	64.049685747	0.26113444	0.43278028	0	CX
26	0.4425437	-0.01301436	-2.94080787954	0.25338715	0.45665073	0	CX
52	0.24420855	0.18532079	75.8862824418	0.2417596	0.49026832	0.00336887	CX
156	0.67683344	-0.2473041	-36.5383985756	0.13162078	0.76013225	0.02609753	CX
260	0	0	0	0	0.76013225	0.03983129	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732924200	0.42237889	0.00165073	0.39	0.42077751	0.42864816	0.41593339
1732837800	0.42072816	-0.009954	-2.31	0.42896068	0.42986066	0.41543524
1732751400	0.43068191	0.03988785	10.21	0.39170226	0.43278028	0.38789675
1732665000	0.39079406	-0.010377	-2.59	0.40099454	0.40671513	0.38234888
1732578600	0.40117077	0.00610243	1.54	0.36581921	0.41575363	0.35665499
1732492200	0.39506834	-0.004486	-1.12	0.40131411	0.40567652	0.38676063
1732405800	0.39955411	0.00898446	2.30	0.39132981	0.4111539	0.39041104
1732319400	0.39056965	-0.005779	-1.46	0.39510007	0.40291785	0.38418407
1732233000	0.39634899	0.03485929	9.64	0.36132639	0.39768015	0.35684415
1732146600	0.3614897	-0.004299	-1.18	0.36581921	0.37137414	0.35665499
1732060200	0.36578866	-0.012293	-3.25	0.37784784	0.37784784	0.36132992
1731973800	0.37808164	0.01717704	4.76	0.36102444	0.37808164	0.35440153
1731887400	0.3609046	-0.006571	-1.79	0.36852265	0.37117793	0.35829985
1731801000	0.36747582	0.00379493	1.04	0.36256121	0.37809456	0.36120303
1731714600	0.36368089	0.00438825	1.22	0.36102444	0.36785531	0.35432751
1731628200	0.35929264	-0.016076	-4.28	0.3749893	0.38095075	0.35689232
1731541800	0.3753688	-0.006554	-1.72	0.38127619	0.39207	0.36670978
1731455400	0.38192239	-0.013361	-3.38	0.39426706	0.40415267	0.37796298
1731369000	0.39528335	0.02086035	5.57	0.37399181	0.39756383	0.36653355
1731282600	0.374423	0.00576523	1.56	0.36621985	0.38140073	0.36354343
1731196200	0.36865777	0.02097314	6.03	0.34793488	0.37093355	0.34787496
1731109800	0.34768463	0.00686142	2.01	0.34441606	0.3507053	0.33964244
1731023400	0.34082321	0.0208815	6.53	0.31868105	0.34299678	0.31777167
1730937000	0.31994171	0.03475824	12.19	0.28509065	0.32238433	0.28497904
1730850600	0.28518347	0.00410745	1.46	0.28290182	0.29114844	0.27983415
1730764200	0.28107602	-0.007626	-2.64	0.30130545	0.30958615	0.27765236
1730677800	0.2887023	-0.003511	-1.20	0.2930271	0.29306	0.28326134
1730591400	0.2922129	-0.002817	-0.95	0.29546267	0.29629333	0.29093578
1730505000	0.29503031	-0.000767	-0.26	0.29624868	0.30374219	0.29056569
1730418600	0.29579752	-0.016735	-5.35	0.3124764	0.31336697	0.29442759
1730332200	0.31253279	0.00295604	0.95	0.30953092	0.31930139	0.30614956
1730245800	0.30957675	0.00818318	2.72	0.30130545	0.31493899	0.30088954
1730159400	0.30139357	0.00695659	2.36	0.26966892	0.3130474	0.26599853
1730073000	0.29443698	0.00311583	1.07	0.29097103	0.29639907	0.28936377
1729986600	0.29132115	0.00774377	2.73	0.28631373	0.29383191	0.28534913
1729900200	0.28357738	-0.013851	-4.66	0.29792761	0.30053589	0.28083634
1729813800	0.29742828	0.0011279	0.38	0.29600195	0.3004513	0.29478006
1729727400	0.29630038	-0.011891	-3.86	0.30782849	0.30811869	0.28891495
1729641000	0.30819154	-0.005081	-1.62	0.3136936	0.3136936	0.30627528
1729554600	0.31327298	-0.008742	-2.71	0.32286956	0.32484575	0.3122144
1729468200	0.32201541	0.01083375	3.48	0.31142604	0.32349461	0.30976121
1729381800	0.31118166	0.00071669	0.23	0.31032751	0.31277717	0.30933002
1729295400	0.31046497	0.00466553	1.53	0.26966892	0.31432804	0.26599853
1729209000	0.30579944	-0.000876	-0.29	0.26966892	0.3130474	0.26599853
1729122600	0.30667592	0.00146275	0.48	0.30620361	0.31063886	0.30460222
1729036200	0.30521317	-0.003588	-1.16	0.30889648	0.315154	0.29924585
1728949800	0.30880131	0.01884774	6.50	0.26966892	0.3130474	0.26599853
1728863400	0.28995357	-0.001021	-0.35	0.29125888	0.2916466	0.28631725
1728777000	0.29097455	0.00501329	1.75	0.28655223	0.29230219	0.28616334
1728690600	0.28596126	0.00600727	2.15	0.27990935	0.29021439	0.27966262
1728604200	0.27995399	0.00170125	0.61	0.27859816	0.28342347	0.27380692
1728517800	0.27825274	-0.00854	-2.98	0.28640302	0.28991362	0.27649509
1728431400	0.28679309	0.00159904	0.56	0.28539965	0.28904537	0.28270796
1728345000	0.28519405	-0.00144	-0.50	0.26966892	0.3130474	0.26599853
1728258600	0.28663447	0.0028691	1.01	0.28320259	0.2883557	0.28289712
1728172200	0.28376537	8.5E-5	0.03	0.28432227	0.28518347	0.28086454
1728085800	0.28368077	0.00754873	2.73	0.2763212	0.28664505	0.27497124
1727999400	0.27613204	-0.001282	-0.46	0.26966892	0.3130474	0.26599853
1727913000	0.27741386	-0.010611	-3.68	0.28788457	0.29350999	0.27681231
1727826600	0.28802438	-0.016796	-5.51	0.30581707	0.31210983	0.28506716
1727740200	0.30482075	-0.006947	-2.23	0.31240708	0.31255042	0.30256729
1727653800	0.31176793	-0.0026	-0.83	0.31441028	0.31524564	0.30974358
1727567400	0.31436799	-0.002575	-0.81	0.31712783	0.31779635	0.31181258
1727481000	0.31694337	0.0079999	2.59	0.30888708	0.32045749	0.30741258
1727394600	0.30894347	0.00637383	2.11	0.30342967	0.31311085	0.30070743
1727308200	0.30256964	-0.009386	-3.01	0.31147538	0.31306855	0.30068393
1727221800	0.31195592	0.00074019	0.24	0.31113349	0.31379699	0.30496996
1727135400	0.31121573	0.00783306	2.58	0.26966892	0.31728644	0.26599853
1727049000	0.30338267	-0.004334	-1.41	0.30733739	0.30801178	0.29705701
1726962600	0.30771688	0.00760983	2.54	0.30071213	0.30797418	0.29746235
1726876200	0.30010705	0.01025688	3.54	0.28965044	0.30209851	0.28671672
1726789800	0.28985017	0.0131859	4.77	0.27987645	0.29243495	0.27923143
1726703400	0.27666427	0.00199968	0.73	0.27492425	0.2772764	0.26782902
1726617000	0.27466459	0.00428956	1.59	0.26966892	0.28090684	0.26599853
1726530600	0.27037503	-0.001964	-0.72	0.27270603	0.27415704	0.26508681
1726444200	0.27233947	-0.011656	-4.10	0.28407084	0.28540435	0.27130908
1726357800	0.28399565	-0.002987	-1.04	0.28689883	0.28689883	0.28114534
1726271400	0.28698224	0.00927936	3.34	0.27738919	0.28934497	0.27468104
1726185000	0.27770288	0.00237799	0.86	0.27493952	0.2804028	0.27231244
1726098600	0.27532489	-0.005299	-1.89	0.28021365	0.28023362	0.26804521
1726012200	0.28062369	0.00306532	1.10	0.2768734	0.28171987	0.27282587
1725925800	0.27755837	0.00716454	2.65	0.31312024	0.31401904	0.26726742
1725839400	0.27039383	0.00374206	1.40	0.26660243	0.27351906	0.26360996
1725753000	0.26665177	0.0055326	2.12	0.26182881	0.27130203	0.26113444
1725666600	0.26111917	-0.017161	-6.17	0.27848537	0.28266449	0.25338715
1725580200	0.27827976	-0.008967	-3.12	0.28778353	0.28970684	0.2760686
1725493800	0.2872466	-0.000362	-0.13	0.28427527	0.29231864	0.27180371
1725407400	0.28760847	-0.010448	-3.51	0.29801455	0.29962064	0.28632547
1725321000	0.29805685	0.01248096	4.37	0.31312024	0.31401904	0.28601765
1725234600	0.28557589	-0.00951	-3.22	0.29505498	0.29550967	0.2827432
1725148200	0.29508553	-0.001808	-0.61	0.29668222	0.29746118	0.29290961
1725061800	0.2968937	-4.8E-5	-0.02	0.29674684	0.29828361	0.28681071