Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Origin Dollar | OUSDUSDT | Uniswap (v3) | 15,209,717 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000995 | 0.10% | 0.99491 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99491 | 0.99491 | 0.99491 | 0.993915 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 08:57:23 | 93.07 | 0.99491 | UST |
Resumen Histórico OUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.993915 | 0.00 | 0.00% | 0.993915 | 0.993915 | 0.993915 | 0.00 |
| 04 May 2024 | 0.993915 | -0.00000200 | 0.00% | 0.993915 | 0.993915 | 0.993915 | 55.00 |
| 03 May 2024 | 0.993917 | -0.000726 | -0.07% | 0.99478 | 0.99478 | 0.993917 | 30,901.00 |
| 02 May 2024 | 0.994644 | 0.00000500 | 0.00% | 0.994644 | 0.994644 | 0.994644 | 503.00 |
| 01 May 2024 | 0.994639 | 0.000074 | 0.01% | 0.993576 | 0.994639 | 0.993576 | 9,710.00 |
| 30 Abr 2024 | 0.994564 | 0.000013 | 0.00% | 0.994554 | 0.994564 | 0.994554 | 2,255.00 |
| 29 Abr 2024 | 0.994551 | 0.00 | 0.00% | 0.994551 | 0.994551 | 0.994551 | 0.00 |
| 28 Abr 2024 | 0.994551 | 0.000977 | 0.10% | 0.994551 | 0.994551 | 0.994551 | 19.00 |
| 27 Abr 2024 | 0.993574 | -0.00004 | 0.00% | 0.993591 | 0.994586 | 0.993574 | 4,001.00 |
| 26 Abr 2024 | 0.993614 | 0.00 | 0.00% | 0.993614 | 0.993614 | 0.993614 | 0.00 |
| 25 Abr 2024 | 0.993614 | -0.000058 | -0.01% | 0.993614 | 0.993614 | 0.993614 | 5,064.00 |
| 24 Abr 2024 | 0.993672 | -0.000133 | -0.01% | 0.993672 | 0.993672 | 0.993672 | 2,734.00 |
| 23 Abr 2024 | 0.993805 | -0.002726 | -0.27% | 0.993805 | 0.993805 | 0.993805 | 27,037.00 |
| 22 Abr 2024 | 0.996531 | 0.001042 | 0.10% | 0.995586 | 0.996531 | 0.995586 | 16.00 |
| 21 Abr 2024 | 0.995489 | 0.001568 | 0.16% | 0.995489 | 0.995489 | 0.995489 | 100.00 |
| 20 Abr 2024 | 0.993921 | -0.000991 | -0.10% | 0.993921 | 0.993921 | 0.993921 | 10.00 |
| 19 Abr 2024 | 0.994912 | -0.009392 | -0.94% | 0.994912 | 0.994912 | 0.994912 | 786.00 |
| 18 Abr 2024 | 1.00 | 0.010 | 1.05% | 1.00 | 1.00 | 1.00 | 2,027.00 |
| 17 Abr 2024 | 0.993911 | 0.00 | 0.00% | 0.993911 | 0.993911 | 0.993911 | 0.00 |
| 16 Abr 2024 | 0.993911 | -0.000991 | -0.10% | 0.993911 | 0.993911 | 0.993911 | 210.00 |
| 15 Abr 2024 | 0.994902 | 0.000998 | 0.10% | 0.993903 | 0.994902 | 0.993903 | 1,041.00 |
| 14 Abr 2024 | 0.993904 | -0.001008 | -0.10% | 0.993916 | 0.993916 | 0.993904 | 2,001.00 |
| 13 Abr 2024 | 0.994912 | 0.00 | 0.00% | 0.994912 | 0.994912 | 0.994912 | 0.00 |
| 12 Abr 2024 | 0.994912 | 0.000384 | 0.04% | 0.993914 | 0.994912 | 0.993914 | 768.00 |
| 11 Abr 2024 | 0.994528 | 0.00 | 0.00% | 0.994528 | 0.994528 | 0.994528 | 0.00 |
| 10 Abr 2024 | 0.994528 | -0.029414 | -2.87% | 1.01 | 1.01 | 0.994528 | 1,752.00 |
| 09 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 08 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 07 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 06 Abr 2024 | 1.02 | 0.00 | -0.35% | 1.02 | 1.02 | 1.02 | 140.00 |
