Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OVR | OVRETH | Uniswap (v3) | 19,233,399 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000390 | -3.80% | 0.000099 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000102 | 0.000102 | 0.000099 | 0.000103 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 17:00:35 | 0.300000 | 0.000099 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000826 | 8.21 | OVR |
Resumen Histórico OVRETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVRETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.000103 | -0.00000800 | -7.24% | 0.00011 | 0.000113 | 0.000103 | 20.00 |
19 May 2024 | 0.000111 | 0.00000070 | 0.64% | 0.00011 | 0.000113 | 0.000109 | 6.00 |
18 May 2024 | 0.00011 | -0.00000200 | -1.79% | 0.000111 | 0.000113 | 0.00011 | 4.00 |
17 May 2024 | 0.000112 | -0.00000300 | -2.62% | 0.000115 | 0.000115 | 0.000112 | 5.00 |
16 May 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.000118 | 0.000113 | 9.00 |
15 May 2024 | 0.000118 | 0.00000065 | 0.55% | 0.00012 | 0.00012 | 0.000116 | 4.00 |
14 May 2024 | 0.000117 | 0.00000200 | 1.73% | 0.000116 | 0.00012 | 0.000116 | 5.00 |
13 May 2024 | 0.000116 | 0.00000072 | 0.63% | 0.000115 | 0.00012 | 0.000115 | 19.00 |
12 May 2024 | 0.000115 | -0.00000047 | -0.41% | 0.000116 | 0.000118 | 0.000115 | 5.00 |
11 May 2024 | 0.000116 | -0.00000097 | -0.83% | 0.000116 | 0.000118 | 0.000115 | 5.00 |
10 May 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.000119 | 0.000114 | 8.00 |
09 May 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000117 | 0.000115 | 4.00 |
08 May 2024 | 0.000116 | -0.00000200 | -1.70% | 0.000116 | 0.000119 | 0.000115 | 5.00 |
07 May 2024 | 0.000118 | 0.00000600 | 5.35% | 0.000114 | 0.000118 | 0.000112 | 13.00 |
06 May 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000115 | 0.000111 | 6.00 |
05 May 2024 | 0.000112 | -0.00000047 | -0.42% | 0.000112 | 0.000115 | 0.000112 | 2.00 |
04 May 2024 | 0.000113 | -0.00000300 | -2.59% | 0.000113 | 0.000115 | 0.000113 | 3.00 |
03 May 2024 | 0.000116 | 0.00000063 | 0.55% | 0.000115 | 0.000117 | 0.000113 | 4.00 |
02 May 2024 | 0.000115 | -0.00000083 | -0.72% | 0.000116 | 0.000118 | 0.000115 | 4.00 |
01 May 2024 | 0.000116 | -0.00000091 | -0.78% | 0.000116 | 0.000119 | 0.000116 | 8.00 |
30 Abr 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.00012 | 0.000114 | 14.00 |
29 Abr 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000112 | 0.000116 | 0.000112 | 5.00 |
28 Abr 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000114 | 0.000114 | 0.000113 | 4.00 |
27 Abr 2024 | 0.000115 | -0.00000200 | -1.72% | 0.000116 | 0.000119 | 0.000115 | 5.00 |
26 Abr 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000119 | 0.000119 | 0.000116 | 4.00 |
25 Abr 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000117 | 0.00012 | 0.000116 | 7.00 |
24 Abr 2024 | 0.00012 | 0.00000400 | 3.44% | 0.000116 | 0.00012 | 0.000116 | 6.00 |
23 Abr 2024 | 0.000116 | -0.00000047 | -0.40% | 0.000117 | 0.000119 | 0.000116 | 3.00 |
22 Abr 2024 | 0.000117 | -0.00000200 | -1.69% | 0.000118 | 0.00012 | 0.000117 | 4.00 |
21 Abr 2024 | 0.000118 | 0.00000100 | 0.85% | 0.00012 | 0.000121 | 0.000117 | 6.00 |
20 Abr 2024 | 0.000117 | -0.00000098 | -0.83% | 0.00012 | 0.00012 | 0.000117 | 3.00 |