Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PDTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 18 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 17 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 16 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 15 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 14 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 13 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 12 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 11 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 10 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 09 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 08 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 07 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 06 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 05 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 04 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 03 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 02 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 01 Jul 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 30 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 29 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 28 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 27 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 26 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 25 Jun 2024 | 0.00003 | -0.00000054 | -1.78% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 24 Jun 2024 | 0.00003 | 0.00000020 | 0.66% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 23 Jun 2024 | 0.00003 | 0.00000011 | 0.37% | 0.000029 | 0.00003 | 0.000029 | 1.00 |
| 22 Jun 2024 | 0.00003 | -0.00000062 | -2.02% | 0.000031 | 0.000031 | 0.00003 | 4.00 |
| 21 Jun 2024 | 0.000031 | 0.00000065 | 2.16% | 0.00003 | 0.000031 | 0.00003 | 4.00 |
| 20 Jun 2024 | 0.00003 | 0.00000038 | 1.28% | 0.00003 | 0.00003 | 0.000029 | 2.00 |
| 19 Jun 2024 | 0.00003 | 0.00000019 | 0.64% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
| 18 Jun 2024 | 0.000029 | -0.00000016 | -0.54% | 0.000029 | 0.00003 | 0.000027 | 14.00 |
| 17 Jun 2024 | 0.00003 | 0.00000079 | 2.74% | 0.000028 | 0.00003 | 0.000028 | 7.00 |
| 16 Jun 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000028 | 0.000029 | 0.000028 | 1.00 |
| 15 Jun 2024 | 0.000029 | 0.00000031 | 1.09% | 0.000029 | 0.000029 | 0.000028 | 1.00 |
| 14 Jun 2024 | 0.000029 | 0.00000008 | 0.28% | 0.000028 | 0.000029 | 0.000028 | 4.00 |
| 13 Jun 2024 | 0.000028 | -0.00000047 | -1.63% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
| 12 Jun 2024 | 0.000029 | 0.00000004 | 0.14% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 11 Jun 2024 | 0.000029 | 0.00000056 | 1.98% | 0.000028 | 0.000029 | 0.000028 | 9.00 |
| 10 Jun 2024 | 0.000028 | -0.00000074 | -2.55% | 0.00003 | 0.00003 | 0.000028 | 5.00 |
| 09 Jun 2024 | 0.000029 | -0.00000400 | -12.24% | 0.000033 | 0.000033 | 0.000029 | 14.00 |
| 08 Jun 2024 | 0.000033 | -0.00000009 | -0.27% | 0.000033 | 0.000033 | 0.000032 | 2.00 |
| 07 Jun 2024 | 0.000033 | -0.00000300 | -8.47% | 0.000034 | 0.000034 | 0.000033 | 7.00 |
| 06 Jun 2024 | 0.000035 | 0.00000900 | 33.85% | 0.000027 | 0.000035 | 0.000026 | 13.00 |
| 05 Jun 2024 | 0.000027 | 0.00000066 | 2.55% | 0.000027 | 0.000027 | 0.000027 | 2.00 |
| 04 Jun 2024 | 0.000026 | -0.00000001 | -0.04% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 03 Jun 2024 | 0.000026 | -0.00000040 | -1.52% | 0.000026 | 0.000026 | 0.000026 | 4.00 |
| 02 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
| 01 Jun 2024 | 0.000026 | -0.00000092 | -3.37% | 0.000027 | 0.000027 | 0.000026 | 7.00 |
| 31 May 2024 | 0.000027 | -0.00000046 | -1.66% | 0.000028 | 0.000028 | 0.000027 | 3.00 |
| 30 May 2024 | 0.000028 | -0.00000076 | -2.67% | 0.000028 | 0.000028 | 0.000027 | 9.00 |
| 29 May 2024 | 0.000028 | -0.00000200 | -6.60% | 0.000029 | 0.000029 | 0.000028 | 5.00 |
| 28 May 2024 | 0.00003 | -0.00000047 | -1.53% | 0.000031 | 0.000031 | 0.00003 | 3.00 |
| 27 May 2024 | 0.000031 | -0.00000073 | -2.32% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| 26 May 2024 | 0.000032 | 0.00000060 | 1.94% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| 25 May 2024 | 0.000031 | -0.00000200 | -6.00% | 0.000033 | 0.000033 | 0.000031 | 6.00 |
| 24 May 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 23 May 2024 | 0.000034 | -0.00000097 | -2.81% | 0.000034 | 0.000034 | 0.000034 | 4.00 |
| 22 May 2024 | 0.000034 | 0.00000012 | 0.35% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
| 21 May 2024 | 0.000034 | -0.00000200 | -5.49% | 0.000035 | 0.000036 | 0.000034 | 9.00 |
| 20 May 2024 | 0.000036 | 0.00000089 | 2.50% | 0.000036 | 0.000037 | 0.000035 | 5.00 |
| 19 May 2024 | 0.000036 | -0.00000200 | -5.39% | 0.000036 | 0.000036 | 0.000036 | 3.00 |
| 18 May 2024 | 0.000037 | 0.00000300 | 8.82% | 0.000034 | 0.000039 | 0.000034 | 17.00 |
| 17 May 2024 | 0.000034 | 0.00000049 | 1.46% | 0.000034 | 0.000034 | 0.000034 | 1.00 |
| 16 May 2024 | 0.000034 | -0.00000075 | -2.19% | 0.000034 | 0.000036 | 0.000033 | 21.00 |
| 15 May 2024 | 0.000034 | -0.00000100 | -2.81% | 0.000035 | 0.000036 | 0.000034 | 7.00 |
| 14 May 2024 | 0.000036 | -0.00000200 | -5.32% | 0.000037 | 0.000038 | 0.000035 | 17.00 |
| 13 May 2024 | 0.000038 | -0.00000026 | -0.69% | 0.000038 | 0.00004 | 0.000038 | 20.00 |
| 12 May 2024 | 0.000038 | -0.00000080 | -2.07% | 0.000039 | 0.000039 | 0.000037 | 14.00 |
| 11 May 2024 | 0.000039 | -0.00000400 | -9.47% | 0.000041 | 0.000041 | 0.000039 | 14.00 |
| 10 May 2024 | 0.000042 | -0.00000100 | -2.30% | 0.000042 | 0.000043 | 0.000041 | 4.00 |
| 09 May 2024 | 0.000044 | -0.00000300 | -6.39% | 0.000047 | 0.000048 | 0.000043 | 14.00 |
| 08 May 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000045 | 22.00 |
| 07 May 2024 | 0.000048 | 0.00001 | 26.46% | 0.000038 | 0.000051 | 0.000038 | 55.00 |
| 06 May 2024 | 0.000038 | -0.00000033 | -0.87% | 0.000038 | 0.000039 | 0.000037 | 13.00 |
| 05 May 2024 | 0.000038 | 0.00000085 | 2.28% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
| 04 May 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000038 | 0.000039 | 0.000037 | 7.00 |
| 03 May 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000039 | 0.00004 | 0.000038 | 8.00 |
| 02 May 2024 | 0.000039 | 0.00000200 | 5.33% | 0.000037 | 0.000039 | 0.000037 | 4.00 |
| 01 May 2024 | 0.000038 | -0.00000500 | -11.79% | 0.000042 | 0.000042 | 0.000036 | 27.00 |
| 30 Abr 2024 | 0.000042 | -0.00000300 | -6.62% | 0.000046 | 0.000046 | 0.000042 | 12.00 |
| 29 Abr 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 28 Abr 2024 | 0.000045 | -0.00000100 | -2.15% | 0.000045 | 0.000046 | 0.000045 | 1.00 |
| 27 Abr 2024 | 0.000047 | 0.00000091 | 2.00% | 0.000046 | 0.000047 | 0.000046 | 0.00 |
| 26 Abr 2024 | 0.000046 | -0.00000048 | -1.04% | 0.000046 | 0.000047 | 0.000046 | 1.00 |
| 25 Abr 2024 | 0.000046 | -0.00000100 | -2.11% | 0.000049 | 0.000049 | 0.000046 | 6.00 |
| 24 Abr 2024 | 0.000047 | -0.00000003 | -0.06% | 0.000047 | 0.000048 | 0.000047 | 0.00 |
| 23 Abr 2024 | 0.000047 | -0.00000019 | -0.40% | 0.000048 | 0.000048 | 0.000047 | 0.00 |
| 22 Abr 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000049 | 0.000049 | 0.000048 | 0.00 |
| 21 Abr 2024 | 0.000048 | -0.00000016 | -0.33% | 0.000049 | 0.000049 | 0.000048 | 1.00 |
| 20 Abr 2024 | 0.000048 | -0.00000061 | -1.26% | 0.000048 | 0.000049 | 0.000048 | 2.00 |
