Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEETH | Uniswap (v3) | 147,918,961 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000136 | 16.11% | 0.00000980 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000849 | 0.000011 | 0.00000849 | 0.00000844 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 12:12:35 | 0.202003 | 0.00000980 | ETH |
Resumen Histórico PEOPLEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000844 | -0.00000012 | -1.40% | 0.00000841 | 0.00000847 | 0.00000817 | 2.00 |
| 07 May 2024 | 0.00000856 | 0.00000010 | 1.18% | 0.00000842 | 0.00000925 | 0.00000828 | 10.00 |
| 06 May 2024 | 0.00000846 | 0.00000007 | 0.83% | 0.00000858 | 0.00000865 | 0.00000842 | 1.00 |
| 05 May 2024 | 0.00000839 | 0.00000012 | 1.45% | 0.00000823 | 0.00000856 | 0.00000815 | 6.00 |
| 04 May 2024 | 0.00000827 | -0.00000018 | -2.13% | 0.00000829 | 0.00000846 | 0.00000826 | 0.00 |
| 03 May 2024 | 0.00000845 | 0.00000035 | 4.32% | 0.00000799 | 0.00000869 | 0.00000782 | 6.00 |
| 02 May 2024 | 0.00000810 | 0.00000047 | 6.16% | 0.00000758 | 0.00000827 | 0.00000752 | 9.00 |
| 01 May 2024 | 0.00000763 | 0.00000004 | 0.53% | 0.00000755 | 0.00000774 | 0.00000721 | 6.00 |
| 30 Abr 2024 | 0.00000759 | -0.00000009 | -1.17% | 0.00000757 | 0.00000774 | 0.00000757 | 0.00 |
| 29 Abr 2024 | 0.00000768 | -0.00000006 | -0.78% | 0.00000766 | 0.00000815 | 0.00000753 | 3.00 |
| 28 Abr 2024 | 0.00000774 | -0.00000032 | -3.97% | 0.00000798 | 0.00000798 | 0.00000774 | 1.00 |
| 27 Abr 2024 | 0.00000806 | -0.00000036 | -4.28% | 0.00000845 | 0.00000845 | 0.00000806 | 1.00 |
| 26 Abr 2024 | 0.00000842 | -0.00000023 | -2.66% | 0.00000855 | 0.00000856 | 0.00000824 | 3.00 |
| 25 Abr 2024 | 0.00000865 | 0.00000026 | 3.10% | 0.00000831 | 0.00000881 | 0.00000816 | 5.00 |
| 24 Abr 2024 | 0.00000839 | -0.00000033 | -3.78% | 0.00000889 | 0.00000910 | 0.00000839 | 5.00 |
| 23 Abr 2024 | 0.00000872 | 0.00000021 | 2.47% | 0.00000857 | 0.00000891 | 0.00000809 | 3.00 |
| 22 Abr 2024 | 0.00000851 | 0.00000017 | 2.04% | 0.00000852 | 0.00000858 | 0.00000832 | 1.00 |
| 21 Abr 2024 | 0.00000834 | -0.00000021 | -2.46% | 0.00000847 | 0.00000852 | 0.00000833 | 1.00 |
| 20 Abr 2024 | 0.00000855 | 0.00000040 | 4.91% | 0.00000829 | 0.00000871 | 0.00000802 | 5.00 |
| 19 Abr 2024 | 0.00000815 | 0.00000032 | 4.09% | 0.00000790 | 0.00000833 | 0.00000767 | 6.00 |
| 18 Abr 2024 | 0.00000783 | -0.00000019 | -2.37% | 0.00000785 | 0.00000803 | 0.00000755 | 5.00 |
| 17 Abr 2024 | 0.00000802 | 0.00000033 | 4.29% | 0.00000764 | 0.00000802 | 0.00000764 | 1.00 |
| 16 Abr 2024 | 0.00000769 | 0.00000031 | 4.20% | 0.00000751 | 0.00000788 | 0.00000751 | 2.00 |
| 15 Abr 2024 | 0.00000738 | -0.00000042 | -5.38% | 0.00000766 | 0.00000786 | 0.00000738 | 6.00 |
| 14 Abr 2024 | 0.00000780 | 0.00000068 | 9.55% | 0.00000722 | 0.00000780 | 0.00000722 | 4.00 |
| 13 Abr 2024 | 0.00000712 | -0.00000200 | -22.08% | 0.00000816 | 0.00000821 | 0.00000687 | 14.00 |
| 12 Abr 2024 | 0.00000906 | -0.00000084 | -8.48% | 0.00001 | 0.00001 | 0.00000836 | 12.00 |
| 11 Abr 2024 | 0.00000990 | -0.00000004 | -0.40% | 0.00001 | 0.00001 | 0.00000990 | 2.00 |
| 10 Abr 2024 | 0.00000994 | -0.00000023 | -2.26% | 0.00001 | 0.00001 | 0.00000992 | 3.00 |
| 09 Abr 2024 | 0.00001 | -0.00000010 | -0.97% | 0.000011 | 0.000011 | 0.00001 | 15.00 |
