POWETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
24 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
23 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
22 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
21 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
20 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
19 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
18 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
17 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
16 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
15 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
14 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
13 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
12 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
11 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
10 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
09 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
08 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
07 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
06 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
05 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
04 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
03 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
02 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
01 Jul 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
30 Jun 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
29 Jun 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
28 Jun 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
27 Jun 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
26 Jun 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
25 Jun 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
24 Jun 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
23 Jun 2024 | 0.00000262 | 0.00000200 | 183.49% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
22 Jun 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
21 Jun 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
20 Jun 2024 | 0.00000109 | 0.00000010 | 10.10% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
19 Jun 2024 | 0.00000099 | -0.00000100 | -49.75% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
18 Jun 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
17 Jun 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
16 Jun 2024 | 0.00000201 | -0.00000057 | -22.09% | 0.00000178 | 0.00000201 | 0.00000178 | 0.00 |
15 Jun 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
14 Jun 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
13 Jun 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
12 Jun 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
11 Jun 2024 | 0.00000258 | -0.00000079 | -23.44% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
10 Jun 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
09 Jun 2024 | 0.00000337 | -0.00000008 | -2.32% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
08 Jun 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
07 Jun 2024 | 0.00000345 | -0.00000033 | -8.73% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
06 Jun 2024 | 0.00000378 | 0.00000100 | 36.10% | 0.00000349 | 0.00000378 | 0.00000349 | 0.00 |
05 Jun 2024 | 0.00000277 | -0.00000100 | -25.71% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
04 Jun 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
03 Jun 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
02 Jun 2024 | 0.00000389 | -0.00000300 | -46.44% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
01 Jun 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
31 May 2024 | 0.00000646 | 0.00000400 | 179.37% | 0.00000550 | 0.00000646 | 0.00000550 | 0.00 |
30 May 2024 | 0.00000223 | 0.00000025 | 12.63% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
29 May 2024 | 0.00000198 | -0.00000090 | -31.25% | 0.00000290 | 0.00000290 | 0.00000198 | 0.00 |
28 May 2024 | 0.00000288 | 0.00000016 | 5.88% | 0.00000316 | 0.00000316 | 0.00000288 | 0.00 |
27 May 2024 | 0.00000272 | 0.00 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
26 May 2024 | 0.00000272 | -0.00000019 | -6.53% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
25 May 2024 | 0.00000291 | -0.00000200 | -41.84% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
24 May 2024 | 0.00000478 | 0.00000200 | 68.26% | 0.00000423 | 0.00000478 | 0.00000423 | 0.00 |
23 May 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
22 May 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
21 May 2024 | 0.00000293 | -0.00000076 | -20.60% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
20 May 2024 | 0.00000369 | -0.00000200 | -32.79% | 0.00000357 | 0.00000442 | 0.00000357 | 0.00 |
19 May 2024 | 0.00000610 | 0.00000300 | 111.52% | 0.00000237 | 0.00000610 | 0.00000237 | 0.00 |
18 May 2024 | 0.00000269 | -0.00000049 | -15.41% | 0.00000296 | 0.00000419 | 0.00000269 | 0.00 |
17 May 2024 | 0.00000318 | -0.00000200 | -38.54% | 0.00000408 | 0.00000408 | 0.00000318 | 0.00 |
16 May 2024 | 0.00000519 | -0.00000040 | -7.16% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
15 May 2024 | 0.00000559 | -0.00000016 | -2.78% | 0.00000559 | 0.00000559 | 0.00000559 | 0.00 |
14 May 2024 | 0.00000575 | -0.00000200 | -26.08% | 0.00000791 | 0.00000811 | 0.00000575 | 0.00 |
13 May 2024 | 0.00000767 | 0.00000400 | 110.80% | 0.00000455 | 0.00000768 | 0.00000306 | 0.00 |
12 May 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
11 May 2024 | 0.00000361 | 0.00000002 | 0.56% | 0.00000274 | 0.00000361 | 0.00000274 | 0.00 |
10 May 2024 | 0.00000359 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
09 May 2024 | 0.00000359 | -0.00000020 | -5.28% | 0.00000391 | 0.00000391 | 0.00000359 | 0.00 |
08 May 2024 | 0.00000379 | 0.00000052 | 15.90% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
07 May 2024 | 0.00000327 | -0.00000034 | -9.42% | 0.00000339 | 0.00000339 | 0.00000327 | 0.00 |
06 May 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
05 May 2024 | 0.00000361 | -0.00000029 | -7.44% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
04 May 2024 | 0.00000390 | -0.00000022 | -5.34% | 0.00000414 | 0.00000414 | 0.00000390 | 0.00 |
03 May 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
02 May 2024 | 0.00000412 | -0.00000025 | -5.72% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
01 May 2024 | 0.00000437 | -0.00000031 | -6.62% | 0.00000437 | 0.00000437 | 0.00000437 | 0.00 |
30 Abr 2024 | 0.00000468 | 0.00000029 | 6.61% | 0.00000468 | 0.00000468 | 0.00000468 | 0.00 |
29 Abr 2024 | 0.00000439 | 0.00000021 | 5.02% | 0.00000412 | 0.00000439 | 0.00000395 | 0.00 |
28 Abr 2024 | 0.00000418 | 0.00000037 | 9.71% | 0.00000420 | 0.00000420 | 0.00000418 | 0.00 |
27 Abr 2024 | 0.00000381 | 0.00000081 | 27.00% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |