Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Prime | PRIMEETH | Uniswap (v3) | 314,836,715 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00279 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00279 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00279 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRIME | |||
Resumen Histórico PRIMEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00279 | 0.00 | 0.00% | 0.00279 | 0.00279 | 0.00279 | 0.00 |
| 29 Jun 2024 | 0.00279 | 0.00 | 0.00% | 0.00279 | 0.00279 | 0.00279 | 0.00 |
| 28 Jun 2024 | 0.00279 | 0.00 | 0.00% | 0.00279 | 0.00279 | 0.00279 | 0.00 |
| 27 Jun 2024 | 0.00279 | 0.00 | 0.00% | 0.00279 | 0.00279 | 0.00279 | 0.00 |
| 26 Jun 2024 | 0.00279 | 0.00 | 0.00% | 0.00279 | 0.00279 | 0.00279 | 0.00 |
| 25 Jun 2024 | 0.00279 | 0.000022 | 0.79% | 0.002787 | 0.002826 | 0.002774 | 226.00 |
| 24 Jun 2024 | 0.002769 | -0.000236 | -7.86% | 0.002756 | 0.002773 | 0.002616 | 1,195.00 |
| 23 Jun 2024 | 0.003004 | 0.000035 | 1.18% | 0.002971 | 0.003041 | 0.002963 | 127.00 |
| 22 Jun 2024 | 0.002969 | -0.000021 | -0.70% | 0.002976 | 0.002997 | 0.002948 | 92.00 |
| 21 Jun 2024 | 0.00299 | -0.000013 | -0.43% | 0.003021 | 0.003029 | 0.002947 | 239.00 |
| 20 Jun 2024 | 0.003003 | 0.000161 | 5.67% | 0.002799 | 0.003021 | 0.002797 | 549.00 |
| 19 Jun 2024 | 0.002842 | 0.000131 | 4.82% | 0.002716 | 0.002895 | 0.0027 | 527.00 |
| 18 Jun 2024 | 0.002711 | -0.00002 | -0.73% | 0.002735 | 0.002743 | 0.002628 | 736.00 |
| 17 Jun 2024 | 0.002731 | -0.000023 | -0.84% | 0.002736 | 0.002754 | 0.002605 | 539.00 |
| 16 Jun 2024 | 0.002753 | -0.000118 | -4.11% | 0.002854 | 0.002885 | 0.002729 | 403.00 |
| 15 Jun 2024 | 0.002871 | -0.000119 | -3.98% | 0.00298 | 0.003019 | 0.002858 | 457.00 |
| 14 Jun 2024 | 0.002991 | -0.000311 | -9.42% | 0.003331 | 0.003351 | 0.002578 | 1,472.00 |
| 13 Jun 2024 | 0.003302 | -0.000322 | -8.89% | 0.003649 | 0.003651 | 0.003123 | 1,017.00 |
| 12 Jun 2024 | 0.003624 | -0.000011 | -0.30% | 0.00365 | 0.003786 | 0.003619 | 686.00 |
| 11 Jun 2024 | 0.003635 | -0.000386 | -9.60% | 0.003997 | 0.00406 | 0.003556 | 1,077.00 |
| 10 Jun 2024 | 0.004022 | 0.000204 | 5.35% | 0.003827 | 0.004048 | 0.003197 | 1,603.00 |
| 09 Jun 2024 | 0.003817 | -0.000151 | -3.80% | 0.00399 | 0.003996 | 0.003697 | 386.00 |
| 08 Jun 2024 | 0.003969 | -0.000239 | -5.68% | 0.00418 | 0.004203 | 0.00393 | 272.00 |
| 07 Jun 2024 | 0.004208 | -0.000181 | -4.12% | 0.004372 | 0.004446 | 0.004114 | 535.00 |
| 06 Jun 2024 | 0.004389 | -0.000534 | -10.85% | 0.004921 | 0.004921 | 0.00438 | 611.00 |
| 05 Jun 2024 | 0.004923 | 0.000521 | 11.84% | 0.004421 | 0.004991 | 0.004358 | 659.00 |
| 04 Jun 2024 | 0.004402 | -0.000016 | -0.36% | 0.004421 | 0.004462 | 0.004362 | 104.00 |
| 03 Jun 2024 | 0.004418 | 0.000195 | 4.62% | 0.004224 | 0.004439 | 0.004076 | 304.00 |
| 02 Jun 2024 | 0.004223 | -0.000129 | -2.96% | 0.004333 | 0.00438 | 0.004223 | 221.00 |
| 01 Jun 2024 | 0.004352 | -0.000277 | -5.98% | 0.004582 | 0.004598 | 0.004307 | 431.00 |
