Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PRNTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 24 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 23 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 22 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 21 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 20 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 19 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 18 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 17 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 16 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 15 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 14 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 13 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 12 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 11 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 10 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 09 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 08 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 07 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 06 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 05 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 04 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 03 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 02 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 01 Jul 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 30 Jun 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 29 Jun 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 28 Jun 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 27 Jun 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 26 Jun 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 25 Jun 2024 | 0.000673 | -0.00000800 | -1.18% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
| 24 Jun 2024 | 0.000681 | 0.000017 | 2.56% | 0.000685 | 0.000685 | 0.000681 | 0.00 |
| 23 Jun 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
| 22 Jun 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
| 21 Jun 2024 | 0.000663 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
| 20 Jun 2024 | 0.000663 | 0.00002 | 3.11% | 0.000645 | 0.000663 | 0.000645 | 2.00 |
| 19 Jun 2024 | 0.000644 | 0.00 | 0.00% | 0.000644 | 0.000644 | 0.000644 | 0.00 |
| 18 Jun 2024 | 0.000644 | 0.00000700 | 1.10% | 0.00064 | 0.000644 | 0.00064 | 0.00 |
| 17 Jun 2024 | 0.000636 | -0.000032 | -4.79% | 0.000655 | 0.000655 | 0.000596 | 7.00 |
| 16 Jun 2024 | 0.000668 | 0.00 | 0.00% | 0.000668 | 0.000668 | 0.000668 | 0.00 |
| 15 Jun 2024 | 0.000668 | -0.000017 | -2.48% | 0.000695 | 0.000695 | 0.000668 | 1.00 |
| 14 Jun 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
| 13 Jun 2024 | 0.000685 | -0.00001 | -1.44% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
| 12 Jun 2024 | 0.000696 | 0.00 | 0.00% | 0.000696 | 0.000696 | 0.000696 | 0.00 |
| 11 Jun 2024 | 0.000696 | -0.000031 | -4.26% | 0.000697 | 0.000697 | 0.000688 | 2.00 |
| 10 Jun 2024 | 0.000727 | -0.00000800 | -1.09% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
| 09 Jun 2024 | 0.000735 | -0.000013 | -1.74% | 0.000735 | 0.000735 | 0.000735 | 0.00 |
| 08 Jun 2024 | 0.000748 | 0.00000900 | 1.22% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 07 Jun 2024 | 0.000739 | -0.000025 | -3.27% | 0.000739 | 0.000739 | 0.000739 | 0.00 |
| 06 Jun 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
| 05 Jun 2024 | 0.000764 | -0.000046 | -5.68% | 0.000784 | 0.000784 | 0.000764 | 1.00 |
| 04 Jun 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
| 03 Jun 2024 | 0.00081 | -0.000029 | -3.46% | 0.00081 | 0.00081 | 0.00081 | 2.00 |
| 02 Jun 2024 | 0.000839 | -0.000027 | -3.12% | 0.000847 | 0.000847 | 0.000839 | 0.00 |
| 01 Jun 2024 | 0.000866 | 0.000015 | 1.76% | 0.000866 | 0.000866 | 0.000866 | 0.00 |
| 31 May 2024 | 0.000851 | -0.000031 | -3.52% | 0.00087 | 0.00087 | 0.000851 | 1.00 |
| 30 May 2024 | 0.000881 | -0.000015 | -1.67% | 0.000894 | 0.000894 | 0.000881 | 0.00 |
| 29 May 2024 | 0.000896 | 0.000051 | 6.04% | 0.000839 | 0.000896 | 0.000805 | 7.00 |
| 28 May 2024 | 0.000845 | -0.000014 | -1.63% | 0.000855 | 0.000855 | 0.000845 | 0.00 |
| 27 May 2024 | 0.000859 | -0.00000500 | -0.58% | 0.000859 | 0.000859 | 0.000859 | 0.00 |
| 26 May 2024 | 0.000864 | -0.000022 | -2.48% | 0.000899 | 0.000899 | 0.000864 | 1.00 |
| 25 May 2024 | 0.000886 | 0.000063 | 7.66% | 0.00091 | 0.00093 | 0.000886 | 2.00 |
| 24 May 2024 | 0.000822 | 0.000071 | 9.45% | 0.000756 | 0.000845 | 0.000739 | 2.00 |
| 23 May 2024 | 0.000751 | -0.000153 | -16.92% | 0.000871 | 0.000871 | 0.00072 | 11.00 |
| 22 May 2024 | 0.000904 | -0.000024 | -2.58% | 0.000925 | 0.000925 | 0.000886 | 2.00 |
| 21 May 2024 | 0.000929 | -0.00001 | -1.07% | 0.000925 | 0.000999 | 0.000923 | 7.00 |
| 20 May 2024 | 0.000939 | -0.000271 | -22.40% | 0.00117 | 0.001178 | 0.000939 | 7.00 |
| 19 May 2024 | 0.00121 | 0.000012 | 1.00% | 0.001192 | 0.00121 | 0.001182 | 0.00 |
| 18 May 2024 | 0.001198 | -0.000127 | -9.59% | 0.00129 | 0.00129 | 0.001198 | 4.00 |
| 17 May 2024 | 0.001325 | -0.000024 | -1.78% | 0.001364 | 0.001384 | 0.001271 | 13.00 |
| 16 May 2024 | 0.001349 | -0.000151 | -10.07% | 0.00149 | 0.00149 | 0.001349 | 7.00 |
| 15 May 2024 | 0.0015 | -0.00012 | -7.41% | 0.001598 | 0.001598 | 0.0015 | 3.00 |
| 14 May 2024 | 0.00162 | 0.000043 | 2.73% | 0.001568 | 0.00162 | 0.00152 | 6.00 |
| 13 May 2024 | 0.001577 | -0.000067 | -4.07% | 0.001616 | 0.001634 | 0.001552 | 4.00 |
| 12 May 2024 | 0.001644 | 0.000031 | 1.92% | 0.00161 | 0.00174 | 0.001571 | 6.00 |
| 11 May 2024 | 0.001613 | 0.000301 | 22.98% | 0.00143 | 0.001714 | 0.001365 | 17.00 |
| 10 May 2024 | 0.001312 | 0.000126 | 10.64% | 0.0012 | 0.001359 | 0.001146 | 5.00 |
| 09 May 2024 | 0.001185 | -0.000151 | -11.30% | 0.001273 | 0.001456 | 0.001185 | 17.00 |
| 08 May 2024 | 0.001337 | 0.000497 | 59.10% | 0.000883 | 0.001337 | 0.000852 | 16.00 |
| 07 May 2024 | 0.00084 | 0.000096 | 12.91% | 0.000732 | 0.00084 | 0.000732 | 8.00 |
| 06 May 2024 | 0.000744 | 0.000068 | 10.06% | 0.000677 | 0.000761 | 0.000677 | 2.00 |
| 05 May 2024 | 0.000676 | -0.00000500 | -0.73% | 0.000676 | 0.000676 | 0.000676 | 0.00 |
| 04 May 2024 | 0.000681 | 0.00 | 0.00% | 0.000681 | 0.000681 | 0.000681 | 0.00 |
| 03 May 2024 | 0.000681 | 0.000102 | 17.66% | 0.000601 | 0.000705 | 0.000601 | 5.00 |
| 02 May 2024 | 0.000579 | 0.00 | 0.00% | 0.000579 | 0.000579 | 0.000579 | 0.00 |
| 01 May 2024 | 0.000579 | 0.00001 | 1.76% | 0.000579 | 0.000579 | 0.000579 | 0.00 |
| 30 Abr 2024 | 0.000569 | 0.000015 | 2.71% | 0.00056 | 0.000569 | 0.00056 | 0.00 |
| 29 Abr 2024 | 0.000554 | 0.000054 | 10.80% | 0.00057 | 0.00057 | 0.000554 | 0.00 |
| 28 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
| 27 Abr 2024 | 0.0005 | -0.000029 | -5.48% | 0.000512 | 0.000512 | 0.0005 | 1.00 |
