PUMLXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
24 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
23 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
22 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
21 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
20 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
19 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
18 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
17 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
16 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
15 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
14 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
13 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
12 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
11 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
10 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
09 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
08 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
07 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
06 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
05 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
04 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
03 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
02 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
01 Jul 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
30 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
29 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
28 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
27 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
26 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
25 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
24 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
23 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
22 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
21 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
20 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
19 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000263 | 0.00000295 | 0.00000257 | 4.00 |
18 Jun 2024 | 0.00000257 | -0.00000005 | -1.91% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
17 Jun 2024 | 0.00000262 | 0.00000004 | 1.55% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
16 Jun 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000258 | 0.00 |
15 Jun 2024 | 0.00000258 | -0.00000001 | -0.39% | 0.00000267 | 0.00000268 | 0.00000257 | 1.00 |
14 Jun 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000258 | 0.00000269 | 0.00000257 | 0.00 |
13 Jun 2024 | 0.00000263 | -0.00000062 | -19.08% | 0.00000316 | 0.00000328 | 0.00000258 | 5.00 |
12 Jun 2024 | 0.00000325 | -0.00000051 | -13.56% | 0.00000373 | 0.00000375 | 0.00000325 | 5.00 |
11 Jun 2024 | 0.00000376 | -0.00000024 | -6.00% | 0.00000392 | 0.00000393 | 0.00000376 | 1.00 |
10 Jun 2024 | 0.00000400 | 0.00000007 | 1.78% | 0.00000399 | 0.00000400 | 0.00000399 | 0.00 |
09 Jun 2024 | 0.00000393 | -0.00000025 | -5.98% | 0.00000416 | 0.00000421 | 0.00000393 | 2.00 |
08 Jun 2024 | 0.00000418 | -0.00000027 | -6.07% | 0.00000449 | 0.00000464 | 0.00000418 | 3.00 |
07 Jun 2024 | 0.00000445 | -0.00000028 | -5.92% | 0.00000475 | 0.00000489 | 0.00000424 | 8.00 |
06 Jun 2024 | 0.00000473 | 0.00000001 | 0.21% | 0.00000474 | 0.00000478 | 0.00000444 | 7.00 |
05 Jun 2024 | 0.00000472 | 0.00000063 | 15.40% | 0.00000399 | 0.00000473 | 0.00000397 | 6.00 |
04 Jun 2024 | 0.00000409 | -0.00000019 | -4.44% | 0.00000432 | 0.00000444 | 0.00000393 | 4.00 |
03 Jun 2024 | 0.00000428 | 0.00000095 | 28.53% | 0.00000326 | 0.00000434 | 0.00000322 | 11.00 |
02 Jun 2024 | 0.00000333 | -0.00000009 | -2.63% | 0.00000335 | 0.00000341 | 0.00000333 | 0.00 |
01 Jun 2024 | 0.00000342 | -0.00000010 | -2.84% | 0.00000345 | 0.00000352 | 0.00000335 | 0.00 |
31 May 2024 | 0.00000352 | 0.00000002 | 0.57% | 0.00000349 | 0.00000356 | 0.00000346 | 1.00 |
30 May 2024 | 0.00000350 | 0.00000006 | 1.74% | 0.00000352 | 0.00000354 | 0.00000350 | 0.00 |
29 May 2024 | 0.00000344 | 0.00000005 | 1.47% | 0.00000338 | 0.00000352 | 0.00000338 | 0.00 |
28 May 2024 | 0.00000339 | 0.00000031 | 10.06% | 0.00000314 | 0.00000339 | 0.00000314 | 1.00 |
27 May 2024 | 0.00000308 | -0.00000007 | -2.22% | 0.00000311 | 0.00000316 | 0.00000308 | 0.00 |
26 May 2024 | 0.00000315 | -0.00000019 | -5.69% | 0.00000331 | 0.00000341 | 0.00000315 | 2.00 |
25 May 2024 | 0.00000334 | 0.00000036 | 12.08% | 0.00000301 | 0.00000347 | 0.00000301 | 3.00 |
24 May 2024 | 0.00000298 | 0.00000004 | 1.36% | 0.00000295 | 0.00000302 | 0.00000293 | 0.00 |
23 May 2024 | 0.00000294 | -0.00000018 | -5.77% | 0.00000309 | 0.00000309 | 0.00000294 | 1.00 |
22 May 2024 | 0.00000312 | -0.00000028 | -8.24% | 0.00000331 | 0.00000331 | 0.00000312 | 1.00 |
21 May 2024 | 0.00000340 | 0.00000014 | 4.29% | 0.00000320 | 0.00000347 | 0.00000320 | 1.00 |
20 May 2024 | 0.00000326 | -0.00000028 | -7.91% | 0.00000350 | 0.00000356 | 0.00000326 | 4.00 |
19 May 2024 | 0.00000354 | -0.00000016 | -4.32% | 0.00000367 | 0.00000367 | 0.00000354 | 0.00 |
18 May 2024 | 0.00000370 | -0.00000012 | -3.14% | 0.00000375 | 0.00000375 | 0.00000370 | 0.00 |
17 May 2024 | 0.00000382 | -0.00000004 | -1.04% | 0.00000395 | 0.00000397 | 0.00000382 | 1.00 |
16 May 2024 | 0.00000386 | 0.00000021 | 5.75% | 0.00000372 | 0.00000393 | 0.00000372 | 1.00 |
15 May 2024 | 0.00000365 | -0.00000012 | -3.18% | 0.00000368 | 0.00000375 | 0.00000365 | 0.00 |
14 May 2024 | 0.00000377 | -0.00000012 | -3.08% | 0.00000386 | 0.00000386 | 0.00000369 | 1.00 |
13 May 2024 | 0.00000389 | -0.00000023 | -5.58% | 0.00000407 | 0.00000407 | 0.00000389 | 1.00 |
12 May 2024 | 0.00000412 | -0.00000016 | -3.74% | 0.00000419 | 0.00000419 | 0.00000412 | 0.00 |
11 May 2024 | 0.00000428 | 0.00000015 | 3.63% | 0.00000424 | 0.00000428 | 0.00000424 | 0.00 |
10 May 2024 | 0.00000413 | 0.00000005 | 1.23% | 0.00000414 | 0.00000421 | 0.00000413 | 0.00 |
09 May 2024 | 0.00000408 | -0.00000019 | -4.45% | 0.00000419 | 0.00000419 | 0.00000408 | 0.00 |
08 May 2024 | 0.00000427 | -0.00000029 | -6.36% | 0.00000454 | 0.00000456 | 0.00000420 | 2.00 |
07 May 2024 | 0.00000456 | 0.00000038 | 9.09% | 0.00000417 | 0.00000463 | 0.00000417 | 3.00 |
06 May 2024 | 0.00000418 | -0.00000013 | -3.02% | 0.00000423 | 0.00000423 | 0.00000418 | 0.00 |
05 May 2024 | 0.00000431 | 0.00000026 | 6.42% | 0.00000402 | 0.00000431 | 0.00000402 | 1.00 |
04 May 2024 | 0.00000405 | 0.00000016 | 4.11% | 0.00000383 | 0.00000445 | 0.00000383 | 11.00 |
03 May 2024 | 0.00000389 | 0.00000002 | 0.52% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
02 May 2024 | 0.00000387 | -0.00000001 | -0.26% | 0.00000390 | 0.00000392 | 0.00000381 | 0.00 |
01 May 2024 | 0.00000388 | 0.00000002 | 0.52% | 0.00000382 | 0.00000390 | 0.00000382 | 1.00 |
30 Abr 2024 | 0.00000386 | -0.00000012 | -3.02% | 0.00000396 | 0.00000396 | 0.00000386 | 0.00 |
29 Abr 2024 | 0.00000398 | -0.00000014 | -3.40% | 0.00000405 | 0.00000405 | 0.00000398 | 0.00 |
28 Abr 2024 | 0.00000412 | 0.00000001 | 0.24% | 0.00000397 | 0.00000412 | 0.00000397 | 0.00 |
27 Abr 2024 | 0.00000411 | -0.00000009 | -2.14% | 0.00000417 | 0.00000423 | 0.00000405 | 1.00 |