Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RAIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000898 | -0.00001 | -1.10% | 0.000912 | 0.000912 | 0.000894 | 2.00 |
| 04 May 2024 | 0.000908 | -0.00000700 | -0.77% | 0.000909 | 0.000909 | 0.000902 | 1.00 |
| 03 May 2024 | 0.000914 | -0.000028 | -2.97% | 0.000945 | 0.000948 | 0.000914 | 5.00 |
| 02 May 2024 | 0.000942 | -0.000013 | -1.36% | 0.000955 | 0.000971 | 0.000942 | 5.00 |
| 01 May 2024 | 0.000955 | 0.000011 | 1.16% | 0.000941 | 0.000994 | 0.000941 | 16.00 |
| 30 Abr 2024 | 0.000945 | 0.000057 | 6.42% | 0.000881 | 0.000957 | 0.00088 | 11.00 |
| 29 Abr 2024 | 0.000888 | 0.000024 | 2.78% | 0.000867 | 0.000911 | 0.000867 | 10.00 |
| 28 Abr 2024 | 0.000864 | -0.00000800 | -0.92% | 0.000868 | 0.000868 | 0.000851 | 7.00 |
| 27 Abr 2024 | 0.000872 | -0.000029 | -3.22% | 0.000906 | 0.000911 | 0.000872 | 5.00 |
| 26 Abr 2024 | 0.000901 | 0.00000900 | 1.01% | 0.000896 | 0.000901 | 0.000896 | 3.00 |
| 25 Abr 2024 | 0.000891 | -0.00000200 | -0.22% | 0.000902 | 0.000909 | 0.00089 | 7.00 |
| 24 Abr 2024 | 0.000893 | 0.00001 | 1.13% | 0.000875 | 0.000897 | 0.000869 | 4.00 |
| 23 Abr 2024 | 0.000883 | 0.00000200 | 0.23% | 0.000879 | 0.000889 | 0.000876 | 6.00 |
| 22 Abr 2024 | 0.000881 | -0.000021 | -2.33% | 0.000898 | 0.000898 | 0.000877 | 6.00 |
| 21 Abr 2024 | 0.000902 | 0.00000200 | 0.22% | 0.000913 | 0.000913 | 0.000893 | 2.00 |
| 20 Abr 2024 | 0.0009 | -0.000025 | -2.70% | 0.000926 | 0.00093 | 0.0009 | 6.00 |
| 19 Abr 2024 | 0.000924 | 0.00000600 | 0.65% | 0.00092 | 0.000971 | 0.000908 | 16.00 |
| 18 Abr 2024 | 0.000918 | -0.000025 | -2.65% | 0.00095 | 0.00095 | 0.000918 | 11.00 |
| 17 Abr 2024 | 0.000944 | 0.000014 | 1.51% | 0.000926 | 0.001008 | 0.000918 | 29.00 |
| 16 Abr 2024 | 0.00093 | 0.00000600 | 0.65% | 0.000924 | 0.000955 | 0.000917 | 28.00 |
| 15 Abr 2024 | 0.000924 | 0.000017 | 1.88% | 0.000908 | 0.000925 | 0.000886 | 10.00 |
| 14 Abr 2024 | 0.000906 | -0.000016 | -1.73% | 0.000941 | 0.000968 | 0.000906 | 24.00 |
| 13 Abr 2024 | 0.000923 | 0.000067 | 7.82% | 0.00088 | 0.001002 | 0.000856 | 34.00 |
| 12 Abr 2024 | 0.000856 | 0.000047 | 5.81% | 0.000807 | 0.000875 | 0.000803 | 12.00 |
| 11 Abr 2024 | 0.000809 | -0.00000200 | -0.25% | 0.000804 | 0.000809 | 0.000793 | 1.00 |
| 10 Abr 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000813 | 0.000822 | 0.000806 | 6.00 |
| 09 Abr 2024 | 0.000814 | 0.000034 | 4.36% | 0.000777 | 0.000814 | 0.000777 | 5.00 |
| 08 Abr 2024 | 0.000781 | -0.000057 | -6.81% | 0.000841 | 0.000841 | 0.000781 | 4.00 |
| 07 Abr 2024 | 0.000837 | -0.00000200 | -0.24% | 0.000843 | 0.000843 | 0.000837 | 1.00 |
| 06 Abr 2024 | 0.00084 | -0.00000900 | -1.06% | 0.00085 | 0.000864 | 0.00084 | 5.00 |
| 05 Abr 2024 | 0.000848 | 0.00000800 | 0.95% | 0.000849 | 0.000864 | 0.000843 | 8.00 |
| 04 Abr 2024 | 0.00084 | -0.00000600 | -0.71% | 0.000848 | 0.000857 | 0.000827 | 8.00 |
| 03 Abr 2024 | 0.000846 | -0.000012 | -1.40% | 0.000858 | 0.000867 | 0.000844 | 7.00 |
| 02 Abr 2024 | 0.000858 | 0.000052 | 6.45% | 0.000807 | 0.000865 | 0.000807 | 10.00 |
| 01 Abr 2024 | 0.000806 | 0.000033 | 4.27% | 0.000776 | 0.000819 | 0.000776 | 7.00 |
| 31 Mar 2024 | 0.000773 | -0.000027 | -3.37% | 0.0008 | 0.0008 | 0.000773 | 3.00 |
| 30 Mar 2024 | 0.0008 | -0.00000077 | -0.10% | 0.000802 | 0.000802 | 0.000793 | 3.00 |
| 29 Mar 2024 | 0.000801 | 0.000011 | 1.39% | 0.000794 | 0.000801 | 0.000794 | 1.00 |
| 28 Mar 2024 | 0.00079 | -0.00000700 | -0.88% | 0.000805 | 0.000807 | 0.00079 | 2.00 |
| 27 Mar 2024 | 0.000797 | 0.000025 | 3.24% | 0.000778 | 0.000797 | 0.000777 | 5.00 |
| 26 Mar 2024 | 0.000773 | 0.00000700 | 0.91% | 0.000767 | 0.000773 | 0.000759 | 4.00 |
| 25 Mar 2024 | 0.000765 | -0.000039 | -4.85% | 0.000805 | 0.000817 | 0.000765 | 8.00 |
| 24 Mar 2024 | 0.000804 | -0.000014 | -1.71% | 0.000833 | 0.000833 | 0.000804 | 6.00 |
| 23 Mar 2024 | 0.000818 | -0.000022 | -2.62% | 0.000832 | 0.000839 | 0.000818 | 7.00 |
| 22 Mar 2024 | 0.00084 | -0.00004 | -4.54% | 0.000792 | 0.000841 | 0.000788 | 11.00 |
| 21 Mar 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
| 20 Mar 2024 | 0.00088 | 0.000013 | 1.50% | 0.000867 | 0.00088 | 0.000857 | 7.00 |
| 19 Mar 2024 | 0.000867 | 0.000088 | 11.30% | 0.000834 | 0.000867 | 0.000834 | 10.00 |
| 18 Mar 2024 | 0.000779 | 0.00000200 | 0.26% | 0.000758 | 0.000779 | 0.000758 | 6.00 |
| 17 Mar 2024 | 0.000777 | 0.00000200 | 0.26% | 0.000776 | 0.000797 | 0.000769 | 6.00 |
| 16 Mar 2024 | 0.000775 | 0.000036 | 4.87% | 0.000728 | 0.000775 | 0.000724 | 6.00 |
| 15 Mar 2024 | 0.000739 | 0.000026 | 3.65% | 0.00071 | 0.000746 | 0.000704 | 16.00 |
| 14 Mar 2024 | 0.000713 | 0.000028 | 4.09% | 0.000688 | 0.000713 | 0.000688 | 4.00 |
| 13 Mar 2024 | 0.000685 | -0.000018 | -2.56% | 0.000692 | 0.000692 | 0.00068 | 4.00 |
| 12 Mar 2024 | 0.000704 | 0.000015 | 2.18% | 0.000679 | 0.000704 | 0.000679 | 6.00 |
| 11 Mar 2024 | 0.000689 | -0.000057 | -7.64% | 0.000714 | 0.000718 | 0.000689 | 4.00 |
| 10 Mar 2024 | 0.000746 | 0.000045 | 6.42% | 0.000695 | 0.000746 | 0.000692 | 11.00 |
| 09 Mar 2024 | 0.0007 | -0.00000600 | -0.85% | 0.0007 | 0.000701 | 0.0007 | 2.00 |
| 08 Mar 2024 | 0.000706 | 0.000024 | 3.52% | 0.000709 | 0.000709 | 0.000699 | 7.00 |
| 07 Mar 2024 | 0.000682 | -0.000057 | -7.71% | 0.000743 | 0.000743 | 0.000664 | 29.00 |
| 06 Mar 2024 | 0.000739 | -0.000031 | -4.03% | 0.000782 | 0.000784 | 0.000739 | 6.00 |
| 05 Mar 2024 | 0.00077 | -0.000037 | -4.59% | 0.000748 | 0.000837 | 0.000736 | 24.00 |
| 04 Mar 2024 | 0.000807 | -0.00002 | -2.42% | 0.000812 | 0.000823 | 0.000807 | 4.00 |
| 03 Mar 2024 | 0.000827 | 0.000026 | 3.25% | 0.000796 | 0.000829 | 0.000796 | 4.00 |
| 02 Mar 2024 | 0.000801 | -0.00000300 | -0.37% | 0.000795 | 0.000801 | 0.000782 | 8.00 |
| 01 Mar 2024 | 0.000804 | -0.000022 | -2.66% | 0.000817 | 0.000817 | 0.000797 | 5.00 |
| 29 Feb 2024 | 0.000826 | -0.000021 | -2.48% | 0.000823 | 0.000836 | 0.000787 | 12.00 |
| 28 Feb 2024 | 0.000847 | -0.000109 | -11.40% | 0.000859 | 0.000862 | 0.00082 | 15.00 |
| 27 Feb 2024 | 0.000956 | 0.000014 | 1.49% | 0.000876 | 0.000956 | 0.000876 | 2.00 |
| 26 Feb 2024 | 0.000942 | 0.000021 | 2.28% | 0.000909 | 0.000942 | 0.000894 | 4.00 |
| 25 Feb 2024 | 0.000921 | -0.000032 | -3.36% | 0.000942 | 0.000945 | 0.000921 | 5.00 |
| 24 Feb 2024 | 0.000953 | -0.000012 | -1.24% | 0.000954 | 0.000954 | 0.000953 | 1.00 |
| 23 Feb 2024 | 0.000965 | 0.000025 | 2.66% | 0.000965 | 0.000965 | 0.000965 | 2.00 |
| 22 Feb 2024 | 0.00094 | -0.00002 | -2.08% | 0.000953 | 0.000953 | 0.00094 | 2.00 |
| 21 Feb 2024 | 0.00096 | 0.00000800 | 0.84% | 0.000956 | 0.00096 | 0.000956 | 1.00 |
| 20 Feb 2024 | 0.000952 | 0.00000200 | 0.21% | 0.000959 | 0.000962 | 0.000952 | 5.00 |
| 19 Feb 2024 | 0.00095 | -0.000034 | -3.46% | 0.001008 | 0.001008 | 0.00095 | 9.00 |
| 18 Feb 2024 | 0.000984 | -0.000027 | -2.67% | 0.001008 | 0.001085 | 0.000963 | 23.00 |
| 17 Feb 2024 | 0.001011 | -0.00000400 | -0.39% | 0.001004 | 0.001019 | 0.001004 | 3.00 |
| 16 Feb 2024 | 0.001015 | 0.00001 | 0.99% | 0.001011 | 0.001018 | 0.000996 | 3.00 |
| 15 Feb 2024 | 0.001005 | -0.000014 | -1.37% | 0.001002 | 0.001043 | 0.001002 | 8.00 |
| 14 Feb 2024 | 0.001019 | -0.000027 | -2.58% | 0.001051 | 0.001074 | 0.001019 | 7.00 |
| 13 Feb 2024 | 0.001046 | -0.00006 | -5.43% | 0.001087 | 0.001241 | 0.001028 | 19.00 |
| 12 Feb 2024 | 0.001106 | -0.000041 | -3.58% | 0.001151 | 0.001161 | 0.001106 | 7.00 |
| 11 Feb 2024 | 0.001146 | -0.000014 | -1.21% | 0.001143 | 0.001161 | 0.001143 | 3.00 |
| 10 Feb 2024 | 0.001161 | -0.00000900 | -0.77% | 0.001149 | 0.00118 | 0.001148 | 7.00 |
| 09 Feb 2024 | 0.00117 | -0.000017 | -1.43% | 0.001172 | 0.001174 | 0.001157 | 5.00 |
| 08 Feb 2024 | 0.001187 | -0.000014 | -1.17% | 0.001187 | 0.001187 | 0.001187 | 1.00 |
| 07 Feb 2024 | 0.001201 | -0.000015 | -1.23% | 0.001228 | 0.001237 | 0.001201 | 5.00 |
| 06 Feb 2024 | 0.001216 | -0.000021 | -1.70% | 0.001237 | 0.001237 | 0.001216 | 3.00 |
