Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RAINETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 24 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 23 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 22 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 21 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 20 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 19 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 18 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 17 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 16 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 15 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 14 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 13 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 12 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 11 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 10 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 09 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 08 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 07 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 06 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 05 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 04 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 03 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 02 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 01 Jul 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 30 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 29 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 28 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 27 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 26 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
| 25 Jun 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000163 | 0.00000167 | 0.00000159 | 1.00 |
| 24 Jun 2024 | 0.00000162 | -0.00000011 | -6.36% | 0.00000170 | 0.00000170 | 0.00000159 | 2.00 |
| 23 Jun 2024 | 0.00000173 | -0.00000008 | -4.42% | 0.00000179 | 0.00000179 | 0.00000169 | 1.00 |
| 22 Jun 2024 | 0.00000181 | -0.00000002 | -1.09% | 0.00000188 | 0.00000190 | 0.00000178 | 1.00 |
| 21 Jun 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000180 | 0.00000202 | 0.00000177 | 4.00 |
| 20 Jun 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000184 | 0.00000204 | 0.00000181 | 5.00 |
| 19 Jun 2024 | 0.00000185 | 0.00000008 | 4.52% | 0.00000184 | 0.00000202 | 0.00000000 | 2.00 |
| 18 Jun 2024 | 0.00000177 | 0.00000017 | 10.63% | 0.00000163 | 0.00000177 | 0.00000163 | 1.00 |
| 17 Jun 2024 | 0.00000160 | -0.00000010 | -5.88% | 0.00000178 | 0.00000183 | 0.00000157 | 3.00 |
| 16 Jun 2024 | 0.00000170 | 0.00000010 | 6.25% | 0.00000162 | 0.00000177 | 0.00000159 | 4.00 |
| 15 Jun 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000161 | 0.00000172 | 0.00000160 | 2.00 |
| 14 Jun 2024 | 0.00000164 | 0.00000016 | 10.81% | 0.00000159 | 0.00000166 | 0.00000159 | 1.00 |
| 13 Jun 2024 | 0.00000148 | -0.00000028 | -15.91% | 0.00000162 | 0.00000165 | 0.00000140 | 2.00 |
| 12 Jun 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000176 | 0.00000176 | 0.00000167 | 2.00 |
| 11 Jun 2024 | 0.00000173 | -0.00000005 | -2.81% | 0.00000181 | 0.00000183 | 0.00000156 | 5.00 |
| 10 Jun 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000178 | 0.00000183 | 0.00000175 | 2.00 |
| 09 Jun 2024 | 0.00000182 | 0.00000001 | 0.55% | 0.00000183 | 0.00000189 | 0.00000179 | 2.00 |
| 08 Jun 2024 | 0.00000181 | -0.00000006 | -3.21% | 0.00000189 | 0.00000196 | 0.00000173 | 7.00 |
| 07 Jun 2024 | 0.00000187 | -0.00000018 | -8.78% | 0.00000201 | 0.00000204 | 0.00000186 | 10.00 |
| 06 Jun 2024 | 0.00000205 | -0.00000009 | -4.21% | 0.00000210 | 0.00000216 | 0.00000200 | 5.00 |
| 05 Jun 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000215 | 0.00000215 | 0.00000210 | 0.00 |
| 04 Jun 2024 | 0.00000212 | -0.00000002 | -0.93% | 0.00000219 | 0.00000219 | 0.00000212 | 3.00 |
| 03 Jun 2024 | 0.00000214 | 0.00000001 | 0.47% | 0.00000215 | 0.00000220 | 0.00000212 | 3.00 |
| 02 Jun 2024 | 0.00000213 | -0.00000005 | -2.29% | 0.00000214 | 0.00000219 | 0.00000206 | 3.00 |
| 01 Jun 2024 | 0.00000218 | -0.00000020 | -8.40% | 0.00000238 | 0.00000242 | 0.00000211 | 10.00 |
| 31 May 2024 | 0.00000238 | -0.00000008 | -3.25% | 0.00000250 | 0.00000250 | 0.00000238 | 4.00 |
| 30 May 2024 | 0.00000246 | -0.00000005 | -1.99% | 0.00000251 | 0.00000254 | 0.00000246 | 3.00 |
| 29 May 2024 | 0.00000251 | -0.00000022 | -8.06% | 0.00000273 | 0.00000273 | 0.00000246 | 9.00 |
| 28 May 2024 | 0.00000273 | 0.00 | 0.00% | 0.00000274 | 0.00000279 | 0.00000268 | 2.00 |
| 27 May 2024 | 0.00000273 | -0.00000006 | -2.15% | 0.00000278 | 0.00000284 | 0.00000273 | 3.00 |
| 26 May 2024 | 0.00000279 | -0.00000003 | -1.06% | 0.00000281 | 0.00000287 | 0.00000279 | 3.00 |
| 25 May 2024 | 0.00000282 | -0.00000011 | -3.75% | 0.00000288 | 0.00000294 | 0.00000282 | 2.00 |
| 24 May 2024 | 0.00000293 | -0.00000005 | -1.68% | 0.00000297 | 0.00000307 | 0.00000285 | 8.00 |
| 23 May 2024 | 0.00000298 | -0.00000011 | -3.56% | 0.00000315 | 0.00000315 | 0.00000298 | 8.00 |
| 22 May 2024 | 0.00000309 | 0.00000015 | 5.10% | 0.00000293 | 0.00000312 | 0.00000293 | 10.00 |
| 21 May 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000304 | 0.00000305 | 0.00000291 | 10.00 |
| 20 May 2024 | 0.00000303 | -0.00000010 | -3.19% | 0.00000308 | 0.00000311 | 0.00000296 | 7.00 |
| 19 May 2024 | 0.00000313 | -0.00000014 | -4.28% | 0.00000328 | 0.00000328 | 0.00000307 | 9.00 |
| 18 May 2024 | 0.00000327 | -0.00000003 | -0.91% | 0.00000329 | 0.00000331 | 0.00000321 | 2.00 |
| 17 May 2024 | 0.00000330 | 0.00000021 | 6.80% | 0.00000308 | 0.00000330 | 0.00000305 | 9.00 |
| 16 May 2024 | 0.00000309 | -0.00000022 | -6.65% | 0.00000326 | 0.00000343 | 0.00000267 | 40.00 |
| 15 May 2024 | 0.00000331 | 0.00000039 | 13.36% | 0.00000291 | 0.00000342 | 0.00000285 | 30.00 |
| 14 May 2024 | 0.00000292 | -0.00000023 | -7.30% | 0.00000316 | 0.00000316 | 0.00000292 | 7.00 |
| 13 May 2024 | 0.00000315 | -0.00000011 | -3.37% | 0.00000327 | 0.00000327 | 0.00000309 | 7.00 |
| 12 May 2024 | 0.00000326 | 0.00000005 | 1.56% | 0.00000327 | 0.00000329 | 0.00000320 | 3.00 |
| 11 May 2024 | 0.00000321 | -0.00000002 | -0.62% | 0.00000330 | 0.00000330 | 0.00000319 | 4.00 |
| 10 May 2024 | 0.00000323 | -0.00000033 | -9.27% | 0.00000353 | 0.00000357 | 0.00000322 | 13.00 |
| 09 May 2024 | 0.00000356 | 0.00000004 | 1.14% | 0.00000352 | 0.00000361 | 0.00000342 | 12.00 |
| 08 May 2024 | 0.00000352 | -0.00000021 | -5.63% | 0.00000380 | 0.00000380 | 0.00000347 | 10.00 |
| 07 May 2024 | 0.00000373 | -0.00000026 | -6.52% | 0.00000391 | 0.00000395 | 0.00000373 | 14.00 |
| 06 May 2024 | 0.00000399 | 0.00000048 | 13.68% | 0.00000352 | 0.00000438 | 0.00000345 | 45.00 |
| 05 May 2024 | 0.00000351 | 0.00000022 | 6.69% | 0.00000330 | 0.00000351 | 0.00000317 | 12.00 |
| 04 May 2024 | 0.00000329 | 0.00000069 | 26.54% | 0.00000260 | 0.00000329 | 0.00000260 | 19.00 |
| 03 May 2024 | 0.00000260 | 0.00000017 | 7.00% | 0.00000245 | 0.00000260 | 0.00000244 | 6.00 |
| 02 May 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000240 | 0.00000246 | 0.00000235 | 8.00 |
| 01 May 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000236 | 0.00000239 | 0.00000230 | 5.00 |
| 30 Abr 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000236 | 0.00000242 | 0.00000231 | 4.00 |
| 29 Abr 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000222 | 0.00000235 | 0.00000221 | 4.00 |
| 28 Abr 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000221 | 0.00000227 | 0.00000220 | 3.00 |
| 27 Abr 2024 | 0.00000227 | 0.00000011 | 5.09% | 0.00000212 | 0.00000227 | 0.00000211 | 5.00 |
