REEFETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000068 | 0.00000068 | 0.00000067 | 0.00 |
04 May 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
03 May 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000067 | 0.00000070 | 0.00000067 | 0.00 |
02 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
01 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
30 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
29 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
28 Abr 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000063 | 0.00000067 | 0.00000063 | 0.00 |
27 Abr 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000069 | 0.00000069 | 0.00000067 | 0.00 |
26 Abr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000069 | 0.00000070 | 0.00000068 | 0.00 |
25 Abr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000069 | 0.00000072 | 0.00000069 | 3.00 |
24 Abr 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000073 | 0.00000073 | 0.00000070 | 1.00 |
23 Abr 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000074 | 0.00000076 | 0.00000074 | 1.00 |
22 Abr 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000078 | 0.00000071 | 5.00 |
21 Abr 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00000071 | 0.00 |
20 Abr 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000068 | 0.00000072 | 0.00000068 | 0.00 |
19 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
18 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000064 | 0.00 |
17 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
16 Abr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
15 Abr 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
14 Abr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 0.00 |
13 Abr 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000073 | 0.00000076 | 0.00000069 | 2.00 |
12 Abr 2024 | 0.00000074 | -0.00000014 | -15.91% | 0.00000088 | 0.00000088 | 0.00000073 | 7.00 |
11 Abr 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000089 | 0.00000088 | 0.00 |
10 Abr 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000090 | 0.00000091 | 0.00000088 | 1.00 |
09 Abr 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000096 | 0.00000098 | 0.00000092 | 2.00 |
08 Abr 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000089 | 0.00000096 | 0.00000087 | 7.00 |
07 Abr 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000093 | 0.00000098 | 0.00000090 | 5.00 |
06 Abr 2024 | 0.00000095 | 0.00000010 | 11.76% | 0.00000083 | 0.00000095 | 0.00000081 | 3.00 |
05 Abr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000085 | 0.00000087 | 0.00000083 | 2.00 |
04 Abr 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
03 Abr 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000087 | 0.00000084 | 2.00 |
02 Abr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000083 | 0.00000085 | 0.00000083 | 1.00 |
01 Abr 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000087 | 0.00000089 | 0.00000085 | 1.00 |
31 Mar 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000087 | 0.00000089 | 0.00000085 | 1.00 |
30 Mar 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000090 | 0.00000090 | 0.00000088 | 0.00 |
29 Mar 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000091 | 0.00000091 | 0.00000087 | 3.00 |
28 Mar 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000091 | 0.00000091 | 0.00000089 | 1.00 |
27 Mar 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
26 Mar 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000092 | 0.00 |
25 Mar 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000093 | 0.00000094 | 0.00000092 | 0.00 |
24 Mar 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000088 | 0.00000092 | 0.00000088 | 1.00 |
23 Mar 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000088 | 0.00000092 | 0.00000088 | 3.00 |
22 Mar 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000088 | 0.00000089 | 0.00000088 | 0.00 |
21 Mar 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
20 Mar 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000084 | 0.00000088 | 0.00000084 | 3.00 |
19 Mar 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000086 | 0.00000088 | 0.00000086 | 1.00 |
18 Mar 2024 | 0.00000088 | -0.00000010 | -10.20% | 0.00000097 | 0.00000098 | 0.00000088 | 5.00 |
17 Mar 2024 | 0.00000098 | 0.00000005 | 5.38% | 0.00000093 | 0.00000107 | 0.00000093 | 7.00 |
16 Mar 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000099 | 0.00000099 | 0.00000093 | 1.00 |
15 Mar 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000101 | 0.00000101 | 0.00000098 | 1.00 |
14 Mar 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000104 | 0.00000113 | 0.00000099 | 4.00 |
13 Mar 2024 | 0.00000104 | -0.00000008 | -7.14% | 0.00000109 | 0.00000112 | 0.00000101 | 18.00 |
12 Mar 2024 | 0.00000112 | 0.00000028 | 33.33% | 0.00000086 | 0.00000129 | 0.00000086 | 110.00 |
11 Mar 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000077 | 0.00000086 | 0.00000076 | 6.00 |
10 Mar 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000083 | 0.00000090 | 0.00000076 | 9.00 |
09 Mar 2024 | 0.00000082 | 0.00000005 | 6.49% | 0.00000078 | 0.00000083 | 0.00000076 | 10.00 |
08 Mar 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000074 | 0.00000077 | 0.00000074 | 1.00 |
07 Mar 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000085 | 0.00000070 | 39.00 |
06 Mar 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000075 | 0.00000076 | 0.00000072 | 5.00 |
05 Mar 2024 | 0.00000076 | -0.00000008 | -9.52% | 0.00000075 | 0.00000082 | 0.00000073 | 8.00 |
04 Mar 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000081 | 0.00000089 | 0.00000079 | 7.00 |
03 Mar 2024 | 0.00000083 | 0.00000010 | 13.70% | 0.00000074 | 0.00000083 | 0.00000074 | 22.00 |
02 Mar 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000070 | 0.00000081 | 0.00000070 | 19.00 |
01 Mar 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000068 | 0.00000071 | 0.00000068 | 1.00 |
29 Feb 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
28 Feb 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
27 Feb 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
26 Feb 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000068 | 0.00000068 | 0.00000066 | 0.00 |
25 Feb 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000070 | 0.00000071 | 0.00000070 | 1.00 |
24 Feb 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
23 Feb 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
22 Feb 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
21 Feb 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
20 Feb 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000067 | 0.00000067 | 0.00000065 | 0.00 |
19 Feb 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
18 Feb 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
17 Feb 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 0.00 |
16 Feb 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
15 Feb 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
14 Feb 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
13 Feb 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
12 Feb 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
11 Feb 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
10 Feb 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
09 Feb 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000070 | 0.00000077 | 0.00000066 | 6.00 |
07 Feb 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
06 Feb 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
05 Feb 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |