REPV2ETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
25 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
24 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
23 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
22 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
21 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
20 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
19 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
18 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
17 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
16 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
15 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
14 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
13 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
12 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
11 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
10 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
09 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
08 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
07 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
06 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
05 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
04 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
03 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
02 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
01 Jul 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
30 Jun 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
29 Jun 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
28 Jun 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
27 Jun 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
26 Jun 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
25 Jun 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
24 Jun 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
23 Jun 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
22 Jun 2024 | 0.000249 | -0.000016 | -6.05% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
21 Jun 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.000264 | 0.000264 | 0.00 |
20 Jun 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.000264 | 0.000264 | 0.00 |
19 Jun 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.000264 | 0.000264 | 0.00 |
18 Jun 2024 | 0.000264 | 0.00000400 | 1.54% | 0.000264 | 0.000264 | 0.000264 | 0.00 |
17 Jun 2024 | 0.00026 | 0.000021 | 8.78% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
16 Jun 2024 | 0.000239 | -0.000032 | -11.79% | 0.000246 | 0.000246 | 0.000239 | 0.00 |
15 Jun 2024 | 0.000272 | -0.000013 | -4.57% | 0.000272 | 0.000272 | 0.000272 | 0.00 |
14 Jun 2024 | 0.000285 | 0.00000600 | 2.16% | 0.000302 | 0.000307 | 0.000285 | 0.00 |
13 Jun 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
12 Jun 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
11 Jun 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
10 Jun 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
09 Jun 2024 | 0.000278 | -0.000011 | -3.80% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
08 Jun 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
07 Jun 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
06 Jun 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
05 Jun 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
04 Jun 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
03 Jun 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
02 Jun 2024 | 0.00029 | -0.00000600 | -2.03% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
01 Jun 2024 | 0.000296 | -0.000028 | -8.64% | 0.000296 | 0.000296 | 0.000296 | 0.00 |
31 May 2024 | 0.000324 | 0.00 | 0.00% | 0.000324 | 0.000324 | 0.000324 | 0.00 |
30 May 2024 | 0.000324 | 0.00 | 0.00% | 0.000324 | 0.000324 | 0.000324 | 0.00 |
29 May 2024 | 0.000324 | 0.000046 | 16.55% | 0.000286 | 0.000331 | 0.000286 | 0.00 |
28 May 2024 | 0.000278 | -0.000048 | -14.73% | 0.000303 | 0.000303 | 0.000278 | 0.00 |
27 May 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
26 May 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
25 May 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
24 May 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
23 May 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
22 May 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
21 May 2024 | 0.000326 | -0.000037 | -10.19% | 0.000348 | 0.000348 | 0.000326 | 0.00 |
20 May 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
19 May 2024 | 0.000363 | -0.000028 | -7.16% | 0.000382 | 0.000382 | 0.000363 | 0.00 |
18 May 2024 | 0.000391 | 0.00 | 0.00% | 0.000391 | 0.000391 | 0.000391 | 0.00 |
17 May 2024 | 0.000391 | -0.00005 | -11.32% | 0.000414 | 0.000414 | 0.000391 | 0.00 |
16 May 2024 | 0.000442 | -0.000098 | -18.16% | 0.000442 | 0.000458 | 0.000442 | 0.00 |
15 May 2024 | 0.00054 | 0.000098 | 22.21% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
14 May 2024 | 0.000441 | -0.000037 | -7.73% | 0.000469 | 0.000469 | 0.000441 | 0.00 |
13 May 2024 | 0.000479 | -0.000066 | -12.12% | 0.000556 | 0.000556 | 0.000479 | 0.00 |
12 May 2024 | 0.000544 | 0.000023 | 4.41% | 0.000624 | 0.000624 | 0.000543 | 0.00 |
11 May 2024 | 0.000521 | 0.00004 | 8.32% | 0.000528 | 0.000583 | 0.000521 | 0.00 |
10 May 2024 | 0.000481 | 0.00000800 | 1.69% | 0.000452 | 0.000481 | 0.000452 | 0.00 |
09 May 2024 | 0.000473 | 0.000083 | 21.26% | 0.000361 | 0.000473 | 0.000361 | 0.00 |
08 May 2024 | 0.00039 | -0.000012 | -2.99% | 0.000358 | 0.00039 | 0.000358 | 0.00 |
07 May 2024 | 0.000402 | 0.000062 | 18.24% | 0.000372 | 0.00042 | 0.000372 | 0.00 |
06 May 2024 | 0.00034 | 0.000042 | 14.09% | 0.000318 | 0.00034 | 0.000318 | 0.00 |
05 May 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
04 May 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
03 May 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
02 May 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
01 May 2024 | 0.000298 | -0.00000800 | -2.61% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
30 Abr 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
29 Abr 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
28 Abr 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
27 Abr 2024 | 0.000306 | -0.000019 | -5.85% | 0.000306 | 0.000306 | 0.000306 | 0.00 |