RLBETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
16 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
15 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
14 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
13 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
12 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
11 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
10 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
09 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
08 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
07 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
06 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
05 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
04 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
03 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
02 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
01 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
30 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
29 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
28 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
27 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
26 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
25 Jun 2024 | 0.000026 | 0.00000400 | 18.40% | 0.000022 | 0.000027 | 0.000022 | 379.00 |
24 Jun 2024 | 0.000022 | 0.00000300 | 15.71% | 0.000019 | 0.000024 | 0.000019 | 230.00 |
23 Jun 2024 | 0.000019 | -0.00000001 | -0.05% | 0.000019 | 0.000019 | 0.000018 | 95.00 |
22 Jun 2024 | 0.000019 | 0.00000092 | 5.06% | 0.000018 | 0.000019 | 0.000018 | 97.00 |
21 Jun 2024 | 0.000018 | -0.00000010 | -0.55% | 0.000018 | 0.000019 | 0.000018 | 126.00 |
20 Jun 2024 | 0.000018 | 0.00000300 | 19.87% | 0.000015 | 0.000019 | 0.000015 | 180.00 |
19 Jun 2024 | 0.000015 | -0.00000100 | -6.12% | 0.000016 | 0.000017 | 0.000014 | 217.00 |
18 Jun 2024 | 0.000016 | -0.00000028 | -1.68% | 0.000017 | 0.000018 | 0.000016 | 155.00 |
17 Jun 2024 | 0.000017 | -0.00000400 | -18.95% | 0.000021 | 0.000021 | 0.000016 | 165.00 |
16 Jun 2024 | 0.000021 | 0.00000200 | 10.41% | 0.000019 | 0.000022 | 0.000019 | 154.00 |
15 Jun 2024 | 0.000019 | -0.00000200 | -9.35% | 0.000021 | 0.000022 | 0.000019 | 133.00 |
14 Jun 2024 | 0.000021 | 0.00000300 | 15.97% | 0.000018 | 0.000022 | 0.000018 | 307.00 |
13 Jun 2024 | 0.000019 | 0.00000200 | 12.13% | 0.000017 | 0.000019 | 0.000016 | 256.00 |
12 Jun 2024 | 0.000016 | -0.00000058 | -3.40% | 0.000016 | 0.000018 | 0.000015 | 193.00 |
11 Jun 2024 | 0.000017 | 0.00000068 | 4.15% | 0.000016 | 0.000018 | 0.000016 | 130.00 |
10 Jun 2024 | 0.000016 | -0.00000068 | -3.98% | 0.000017 | 0.000018 | 0.000016 | 112.00 |
09 Jun 2024 | 0.000017 | -0.00000013 | -0.76% | 0.000017 | 0.000018 | 0.000017 | 58.00 |
08 Jun 2024 | 0.000017 | -0.00000047 | -2.66% | 0.000018 | 0.000018 | 0.000017 | 53.00 |
07 Jun 2024 | 0.000018 | 0.00000075 | 4.43% | 0.000017 | 0.000018 | 0.000016 | 84.00 |
06 Jun 2024 | 0.000017 | -0.00000100 | -5.57% | 0.000018 | 0.000018 | 0.000016 | 131.00 |
05 Jun 2024 | 0.000018 | 0.00000033 | 1.87% | 0.000017 | 0.000018 | 0.000017 | 129.00 |
04 Jun 2024 | 0.000018 | -0.00000090 | -4.86% | 0.000019 | 0.000019 | 0.000016 | 134.00 |
03 Jun 2024 | 0.000019 | -0.00000200 | -9.70% | 0.000021 | 0.000021 | 0.000018 | 94.00 |
02 Jun 2024 | 0.000021 | 0.00000100 | 5.15% | 0.000019 | 0.000021 | 0.000019 | 96.00 |
01 Jun 2024 | 0.000019 | -0.00000100 | -4.78% | 0.000021 | 0.000021 | 0.000019 | 55.00 |
31 May 2024 | 0.000021 | -0.00000042 | -1.97% | 0.000021 | 0.000021 | 0.00002 | 68.00 |
30 May 2024 | 0.000021 | 0.00000032 | 1.52% | 0.000021 | 0.000021 | 0.000021 | 98.00 |
29 May 2024 | 0.000021 | 0.00000020 | 0.96% | 0.000021 | 0.000021 | 0.000021 | 93.00 |
28 May 2024 | 0.000021 | -0.00000022 | -1.05% | 0.000021 | 0.000021 | 0.00002 | 91.00 |
27 May 2024 | 0.000021 | 0.00000200 | 10.63% | 0.000019 | 0.000022 | 0.000019 | 99.00 |
26 May 2024 | 0.000019 | -0.00000048 | -2.49% | 0.000019 | 0.00002 | 0.000018 | 50.00 |
25 May 2024 | 0.000019 | -0.00000100 | -4.86% | 0.000021 | 0.000021 | 0.000019 | 70.00 |
24 May 2024 | 0.000021 | -0.00000012 | -0.58% | 0.000021 | 0.000022 | 0.00002 | 64.00 |
23 May 2024 | 0.000021 | -0.00000100 | -4.52% | 0.000023 | 0.000023 | 0.00002 | 84.00 |
22 May 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000023 | 0.000024 | 0.000021 | 82.00 |
21 May 2024 | 0.000023 | 0.00000075 | 3.35% | 0.000022 | 0.000023 | 0.000021 | 133.00 |
20 May 2024 | 0.000022 | -0.00000300 | -11.90% | 0.000025 | 0.000026 | 0.000022 | 107.00 |
19 May 2024 | 0.000025 | 0.00000035 | 1.41% | 0.000025 | 0.000026 | 0.000025 | 72.00 |
18 May 2024 | 0.000025 | -0.00000006 | -0.24% | 0.000025 | 0.000027 | 0.000024 | 57.00 |
17 May 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000027 | 0.000024 | 125.00 |
16 May 2024 | 0.000026 | 0.00000061 | 2.37% | 0.000026 | 0.000028 | 0.000024 | 128.00 |
15 May 2024 | 0.000026 | -0.00000200 | -7.31% | 0.000027 | 0.000029 | 0.000023 | 279.00 |
14 May 2024 | 0.000027 | -0.00000200 | -6.75% | 0.00003 | 0.00003 | 0.000026 | 218.00 |
13 May 2024 | 0.00003 | -0.00000100 | -3.22% | 0.000031 | 0.000032 | 0.000029 | 220.00 |
12 May 2024 | 0.000031 | -0.00000100 | -3.11% | 0.000031 | 0.000032 | 0.00003 | 210.00 |
11 May 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000032 | 110.00 |
10 May 2024 | 0.000034 | 0.00000200 | 6.40% | 0.000031 | 0.000034 | 0.000031 | 188.00 |
09 May 2024 | 0.000031 | -0.00000070 | -2.19% | 0.000032 | 0.000032 | 0.000031 | 119.00 |
08 May 2024 | 0.000032 | -0.00000100 | -3.01% | 0.000033 | 0.000034 | 0.00003 | 361.00 |
07 May 2024 | 0.000033 | 0.00000053 | 1.62% | 0.000032 | 0.000035 | 0.000032 | 181.00 |
06 May 2024 | 0.000033 | -0.00000200 | -5.85% | 0.000034 | 0.000035 | 0.000032 | 456.00 |
05 May 2024 | 0.000034 | -0.00000100 | -2.83% | 0.000035 | 0.000035 | 0.000033 | 187.00 |
04 May 2024 | 0.000035 | -0.00000003 | -0.08% | 0.000036 | 0.000037 | 0.000035 | 228.00 |
03 May 2024 | 0.000035 | 0.00000100 | 2.95% | 0.000034 | 0.000038 | 0.000034 | 414.00 |
02 May 2024 | 0.000034 | -0.00000200 | -5.58% | 0.000036 | 0.000037 | 0.000034 | 437.00 |
01 May 2024 | 0.000036 | 0.00000014 | 0.39% | 0.000036 | 0.000038 | 0.000018 | 433.00 |
30 Abr 2024 | 0.000036 | -0.00000055 | -1.52% | 0.000036 | 0.000037 | 0.000034 | 604.00 |
29 Abr 2024 | 0.000036 | -0.00000100 | -2.65% | 0.000038 | 0.000038 | 0.000036 | 332.00 |
28 Abr 2024 | 0.000038 | -0.00000200 | -5.07% | 0.000039 | 0.00004 | 0.000037 | 177.00 |
27 Abr 2024 | 0.000039 | -0.00000400 | -9.27% | 0.000043 | 0.000044 | 0.000039 | 403.00 |
26 Abr 2024 | 0.000043 | 0.00000200 | 4.89% | 0.000041 | 0.000045 | 0.000041 | 694.00 |
25 Abr 2024 | 0.000041 | 0.00000018 | 0.44% | 0.000041 | 0.000042 | 0.00004 | 315.00 |
24 Abr 2024 | 0.000041 | 0.00000300 | 7.94% | 0.000038 | 0.000041 | 0.000037 | 462.00 |
23 Abr 2024 | 0.000038 | -0.00000300 | -7.42% | 0.000037 | 0.000077 | 0.000037 | 359.00 |
22 Abr 2024 | 0.00004 | -0.00000084 | -2.03% | 0.000041 | 0.000042 | 0.000039 | 355.00 |
21 Abr 2024 | 0.000041 | 0.00000063 | 1.55% | 0.000041 | 0.000042 | 0.000039 | 319.00 |
20 Abr 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000039 | 0.000042 | 0.000039 | 642.00 |
19 Abr 2024 | 0.000039 | 0.00000400 | 11.29% | 0.000035 | 0.000039 | 0.000035 | 664.00 |