RNDRETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.003453 | 0.000194 | 5.96% | 0.003264 | 0.003539 | 0.003188 | 369.00 |
06 May 2024 | 0.003259 | 0.000101 | 3.18% | 0.003156 | 0.003292 | 0.003053 | 349.00 |
05 May 2024 | 0.003158 | 0.00029 | 10.13% | 0.002884 | 0.00322 | 0.002861 | 317.00 |
04 May 2024 | 0.002868 | 0.000214 | 8.07% | 0.002665 | 0.002916 | 0.00265 | 243.00 |
03 May 2024 | 0.002653 | 0.000034 | 1.30% | 0.002613 | 0.002705 | 0.00258 | 126.00 |
02 May 2024 | 0.002619 | 0.000054 | 2.11% | 0.002562 | 0.002643 | 0.002511 | 162.00 |
01 May 2024 | 0.002565 | 0.000118 | 4.80% | 0.002433 | 0.002605 | 0.002392 | 342.00 |
30 Abr 2024 | 0.002447 | -0.00002 | -0.81% | 0.002448 | 0.002494 | 0.002365 | 221.00 |
29 Abr 2024 | 0.002467 | 0.000035 | 1.44% | 0.002443 | 0.002497 | 0.002381 | 209.00 |
28 Abr 2024 | 0.002432 | -0.00004 | -1.62% | 0.002492 | 0.002538 | 0.002432 | 98.00 |
27 Abr 2024 | 0.002472 | -0.000114 | -4.41% | 0.002606 | 0.002611 | 0.002464 | 238.00 |
26 Abr 2024 | 0.002586 | -0.00017 | -6.17% | 0.002749 | 0.002754 | 0.002586 | 267.00 |
25 Abr 2024 | 0.002756 | 0.000067 | 2.49% | 0.002703 | 0.002784 | 0.002642 | 171.00 |
24 Abr 2024 | 0.002689 | -0.000104 | -3.72% | 0.002781 | 0.002846 | 0.002686 | 258.00 |
23 Abr 2024 | 0.002793 | -0.000121 | -4.15% | 0.002914 | 0.003107 | 0.002779 | 640.00 |
22 Abr 2024 | 0.002913 | 0.000038 | 1.32% | 0.002931 | 0.002959 | 0.002775 | 201.00 |
21 Abr 2024 | 0.002876 | 0.000017 | 0.59% | 0.002834 | 0.002911 | 0.002784 | 171.00 |
20 Abr 2024 | 0.002859 | 0.00027 | 10.45% | 0.002601 | 0.002859 | 0.00257 | 258.00 |
19 Abr 2024 | 0.002589 | 0.00000900 | 0.35% | 0.002596 | 0.002796 | 0.00249 | 648.00 |
18 Abr 2024 | 0.00258 | 0.000012 | 0.47% | 0.002564 | 0.002626 | 0.00252 | 172.00 |
17 Abr 2024 | 0.002568 | -0.000111 | -4.14% | 0.002673 | 0.002696 | 0.002515 | 308.00 |
16 Abr 2024 | 0.002678 | -0.00000700 | -0.26% | 0.002657 | 0.002773 | 0.002581 | 255.00 |
15 Abr 2024 | 0.002685 | -0.000157 | -5.52% | 0.00285 | 0.002932 | 0.002592 | 458.00 |
14 Abr 2024 | 0.002842 | 0.000341 | 13.65% | 0.002484 | 0.002913 | 0.002422 | 470.00 |
13 Abr 2024 | 0.002501 | -0.000053 | -2.08% | 0.00253 | 0.003053 | 0.002214 | 714.00 |
12 Abr 2024 | 0.002554 | -0.000016 | -0.62% | 0.002574 | 0.002674 | 0.002221 | 403.00 |
11 Abr 2024 | 0.00257 | -0.000027 | -1.04% | 0.002604 | 0.002624 | 0.002517 | 91.00 |
10 Abr 2024 | 0.002597 | -0.000079 | -2.95% | 0.002684 | 0.002695 | 0.002554 | 78.00 |
09 Abr 2024 | 0.002675 | -0.000119 | -4.26% | 0.002802 | 0.002843 | 0.002651 | 112.00 |
08 Abr 2024 | 0.002794 | -0.000026 | -0.92% | 0.002813 | 0.002838 | 0.002663 | 154.00 |
07 Abr 2024 | 0.00282 | -0.000019 | -0.67% | 0.002839 | 0.002912 | 0.002811 | 93.00 |
06 Abr 2024 | 0.002839 | 0.000065 | 2.34% | 0.002789 | 0.0029 | 0.002767 | 108.00 |
05 Abr 2024 | 0.002774 | -0.000124 | -4.28% | 0.002884 | 0.002901 | 0.002606 | 152.00 |
04 Abr 2024 | 0.002898 | 0.000058 | 2.04% | 0.00285 | 0.002925 | 0.002795 | 199.00 |
03 Abr 2024 | 0.00284 | -0.000072 | -2.47% | 0.002883 | 0.002989 | 0.002784 | 266.00 |
02 Abr 2024 | 0.002913 | 0.000022 | 0.76% | 0.002872 | 0.003027 | 0.002757 | 316.00 |
01 Abr 2024 | 0.002891 | -0.000037 | -1.26% | 0.002927 | 0.002955 | 0.002816 | 219.00 |
31 Mar 2024 | 0.002928 | -0.000118 | -3.87% | 0.003041 | 0.003078 | 0.00285 | 213.00 |
30 Mar 2024 | 0.003046 | -0.00007 | -2.25% | 0.00311 | 0.003227 | 0.003046 | 204.00 |
29 Mar 2024 | 0.003116 | -0.000034 | -1.08% | 0.003118 | 0.003194 | 0.00306 | 138.00 |
28 Mar 2024 | 0.003149 | -0.000081 | -2.51% | 0.003206 | 0.003263 | 0.003124 | 325.00 |
27 Mar 2024 | 0.00323 | 0.000135 | 4.35% | 0.003097 | 0.003351 | 0.003044 | 672.00 |
26 Mar 2024 | 0.003095 | -0.00000010 | 0.00% | 0.003063 | 0.003251 | 0.003039 | 308.00 |
25 Mar 2024 | 0.003096 | -0.000091 | -2.86% | 0.003159 | 0.003237 | 0.003072 | 239.00 |
24 Mar 2024 | 0.003187 | -0.00000700 | -0.22% | 0.003207 | 0.003244 | 0.003043 | 167.00 |
23 Mar 2024 | 0.003193 | -0.000015 | -0.47% | 0.003146 | 0.003285 | 0.003111 | 213.00 |
22 Mar 2024 | 0.003208 | -0.000215 | -6.28% | 0.003097 | 0.00323 | 0.003072 | 292.00 |
21 Mar 2024 | 0.003423 | 0.00 | 0.00% | 0.003423 | 0.003423 | 0.003423 | 0.00 |
20 Mar 2024 | 0.003423 | 0.000093 | 2.79% | 0.003369 | 0.003507 | 0.003369 | 102.00 |
19 Mar 2024 | 0.00333 | -0.000087 | -2.55% | 0.003534 | 0.003534 | 0.003245 | 205.00 |
18 Mar 2024 | 0.003417 | -0.00014 | -3.94% | 0.003582 | 0.003727 | 0.003333 | 617.00 |
17 Mar 2024 | 0.003557 | 0.00068 | 23.63% | 0.002927 | 0.003798 | 0.002901 | 905.00 |
16 Mar 2024 | 0.002877 | -0.000066 | -2.24% | 0.003004 | 0.003287 | 0.002804 | 563.00 |
15 Mar 2024 | 0.002943 | -0.000124 | -4.04% | 0.003071 | 0.003077 | 0.002798 | 566.00 |
14 Mar 2024 | 0.003067 | 0.00019 | 6.60% | 0.002827 | 0.003071 | 0.002762 | 592.00 |
13 Mar 2024 | 0.002877 | -0.000031 | -1.07% | 0.002917 | 0.002951 | 0.002768 | 377.00 |
12 Mar 2024 | 0.002909 | 0.000084 | 2.97% | 0.002851 | 0.002983 | 0.002545 | 502.00 |
11 Mar 2024 | 0.002824 | -0.000166 | -5.55% | 0.002896 | 0.003194 | 0.002747 | 744.00 |
10 Mar 2024 | 0.00299 | -0.000164 | -5.20% | 0.003184 | 0.003253 | 0.002885 | 427.00 |
09 Mar 2024 | 0.003154 | 0.000453 | 16.79% | 0.002647 | 0.003271 | 0.00264 | 859.00 |
08 Mar 2024 | 0.002701 | 0.000116 | 4.48% | 0.002574 | 0.002801 | 0.00242 | 946.00 |
07 Mar 2024 | 0.002585 | 0.000076 | 3.03% | 0.002447 | 0.002852 | 0.002431 | 1,308.00 |
06 Mar 2024 | 0.002509 | 0.000544 | 27.69% | 0.001925 | 0.002526 | 0.001852 | 1,566.00 |
05 Mar 2024 | 0.001965 | -0.000076 | -3.72% | 0.002029 | 0.002029 | 0.001841 | 550.00 |
04 Mar 2024 | 0.002041 | -0.00013 | -5.99% | 0.002204 | 0.002204 | 0.002009 | 441.00 |
03 Mar 2024 | 0.00217 | -0.000069 | -3.08% | 0.002285 | 0.002359 | 0.00217 | 633.00 |
02 Mar 2024 | 0.00224 | -0.000081 | -3.49% | 0.002309 | 0.002309 | 0.0022 | 277.00 |
01 Mar 2024 | 0.00232 | 0.000091 | 4.08% | 0.002254 | 0.002449 | 0.0022 | 963.00 |
29 Feb 2024 | 0.002229 | -0.000159 | -6.66% | 0.002342 | 0.00243 | 0.002175 | 587.00 |
28 Feb 2024 | 0.002389 | 0.000172 | 7.75% | 0.002213 | 0.002389 | 0.002159 | 1,218.00 |
27 Feb 2024 | 0.002217 | -0.00017 | -7.12% | 0.00237 | 0.00242 | 0.002208 | 611.00 |
26 Feb 2024 | 0.002387 | 0.000081 | 3.51% | 0.002296 | 0.002418 | 0.002295 | 481.00 |
25 Feb 2024 | 0.002306 | -0.000098 | -4.08% | 0.002432 | 0.002551 | 0.002306 | 656.00 |
24 Feb 2024 | 0.002405 | -0.000084 | -3.38% | 0.002524 | 0.002549 | 0.0023 | 570.00 |
23 Feb 2024 | 0.002488 | -0.000046 | -1.82% | 0.002484 | 0.002762 | 0.002442 | 1,119.00 |
22 Feb 2024 | 0.002534 | 0.000178 | 7.57% | 0.002376 | 0.002687 | 0.002314 | 828.00 |
21 Feb 2024 | 0.002356 | 0.000195 | 9.01% | 0.002171 | 0.002374 | 0.002048 | 734.00 |
20 Feb 2024 | 0.002161 | -0.00000300 | -0.14% | 0.002131 | 0.002161 | 0.001987 | 640.00 |
19 Feb 2024 | 0.002164 | 0.000142 | 7.04% | 0.002037 | 0.002234 | 0.002037 | 686.00 |
18 Feb 2024 | 0.002022 | -0.000036 | -1.75% | 0.002034 | 0.002662 | 0.001948 | 427.00 |
17 Feb 2024 | 0.002058 | 0.000146 | 7.61% | 0.001874 | 0.002121 | 0.001836 | 353.00 |
16 Feb 2024 | 0.001912 | 0.00000400 | 0.21% | 0.001903 | 0.002015 | 0.001832 | 527.00 |
15 Feb 2024 | 0.001908 | 0.000072 | 3.92% | 0.001842 | 0.002626 | 0.00166 | 429.00 |
14 Feb 2024 | 0.001837 | -0.000016 | -0.86% | 0.00185 | 0.001974 | 0.001788 | 235.00 |
13 Feb 2024 | 0.001853 | 0.000021 | 1.15% | 0.001832 | 0.001958 | 0.001795 | 304.00 |
12 Feb 2024 | 0.001831 | -0.000029 | -1.56% | 0.001835 | 0.001885 | 0.001793 | 208.00 |
11 Feb 2024 | 0.00186 | -0.00000400 | -0.21% | 0.001863 | 0.001892 | 0.001832 | 75.00 |
10 Feb 2024 | 0.001864 | -0.000025 | -1.32% | 0.001926 | 0.001936 | 0.001748 | 215.00 |
09 Feb 2024 | 0.001889 | 0.000062 | 3.39% | 0.001849 | 0.001942 | 0.001823 | 155.00 |
08 Feb 2024 | 0.001827 | -0.000018 | -0.98% | 0.001838 | 0.001881 | 0.001808 | 129.00 |