Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ResearchCoin | RSCETH | Uniswap (v3) | 31,446,663 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000016 | -0.18% | 0.00009 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000089 | 0.000093 | 0.000087 | 0.00009 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 15:20:59 | 0.062338 | 0.00009 | ETH |
Resumen Histórico RSCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000088 | 0.00009 | 0.000083 | 5.00 |
| 31 May 2024 | 0.000089 | 0.00000500 | 5.99% | 0.000084 | 0.000096 | 0.000079 | 18.00 |
| 30 May 2024 | 0.000083 | 0.00000300 | 3.74% | 0.00008 | 0.000085 | 0.000076 | 9.00 |
| 29 May 2024 | 0.00008 | -0.00000900 | -10.11% | 0.000089 | 0.000089 | 0.000075 | 29.00 |
| 28 May 2024 | 0.000089 | -0.00000043 | -0.48% | 0.000088 | 0.000089 | 0.000081 | 21.00 |
| 27 May 2024 | 0.000089 | 0.00000048 | 0.54% | 0.000088 | 0.000093 | 0.000087 | 9.00 |
| 26 May 2024 | 0.000089 | -0.00000200 | -2.21% | 0.000089 | 0.000098 | 0.000088 | 7.00 |
| 25 May 2024 | 0.000091 | -0.00001 | -9.97% | 0.000101 | 0.000104 | 0.000077 | 46.00 |
| 24 May 2024 | 0.0001 | 0.00000400 | 4.16% | 0.000097 | 0.000102 | 0.000097 | 8.00 |
| 23 May 2024 | 0.000096 | -0.00000600 | -5.88% | 0.0001 | 0.000109 | 0.000093 | 38.00 |
| 22 May 2024 | 0.000102 | -0.00001 | -8.91% | 0.000113 | 0.000113 | 0.000098 | 25.00 |
| 21 May 2024 | 0.000112 | -0.000011 | -8.90% | 0.000122 | 0.000125 | 0.000109 | 18.00 |
| 20 May 2024 | 0.000124 | 0.00000900 | 7.89% | 0.000114 | 0.000129 | 0.000109 | 23.00 |
| 19 May 2024 | 0.000114 | -0.00000300 | -2.56% | 0.00012 | 0.00012 | 0.000112 | 6.00 |
| 18 May 2024 | 0.000117 | -0.00000600 | -4.87% | 0.000125 | 0.000128 | 0.000116 | 12.00 |
| 17 May 2024 | 0.000123 | -0.000012 | -8.89% | 0.000131 | 0.000139 | 0.000105 | 19.00 |
| 16 May 2024 | 0.000135 | 0.000012 | 9.73% | 0.000121 | 0.000135 | 0.000121 | 17.00 |
| 15 May 2024 | 0.000123 | -0.00000500 | -3.91% | 0.000128 | 0.000131 | 0.000113 | 20.00 |
| 14 May 2024 | 0.000128 | 0.00000300 | 2.39% | 0.000126 | 0.000131 | 0.000122 | 15.00 |
| 13 May 2024 | 0.000125 | -0.00000800 | -6.00% | 0.000136 | 0.000138 | 0.000122 | 19.00 |
| 12 May 2024 | 0.000133 | 0.00000200 | 1.52% | 0.000132 | 0.000136 | 0.000129 | 3.00 |
| 11 May 2024 | 0.000132 | -0.00000400 | -2.94% | 0.000135 | 0.000137 | 0.000129 | 5.00 |
| 10 May 2024 | 0.000136 | -0.00000300 | -2.17% | 0.00014 | 0.000142 | 0.000131 | 11.00 |
| 09 May 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000144 | 0.000136 | 5.00 |
| 08 May 2024 | 0.000141 | -0.00000084 | -0.59% | 0.00014 | 0.000145 | 0.000139 | 6.00 |
| 07 May 2024 | 0.000142 | -0.00000500 | -3.42% | 0.000144 | 0.000146 | 0.000136 | 7.00 |
| 06 May 2024 | 0.000146 | 0.00000400 | 2.80% | 0.000147 | 0.000148 | 0.000141 | 11.00 |
| 05 May 2024 | 0.000143 | -0.00000700 | -4.68% | 0.000152 | 0.000152 | 0.00013 | 23.00 |
| 04 May 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000152 | 0.000162 | 0.000149 | 16.00 |
| 03 May 2024 | 0.000151 | 0.00000700 | 4.88% | 0.00014 | 0.000153 | 0.00013 | 36.00 |
| 02 May 2024 | 0.000144 | 0.000013 | 9.93% | 0.000132 | 0.000146 | 0.000128 | 53.00 |
