Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
RSS3 | RSS3ETH | Uniswap (v3) | 174,716,639 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000141 | -1.91% | 0.000072 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000073 | 0.000074 | 0.000072 | 0.000074 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 17:21:47 | 0.001856 | 0.000072 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000683 | 9.38 | RSS3 |
Resumen Histórico RSS3ETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3ETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.000074 | -0.00000500 | -6.36% | 0.000077 | 0.000077 | 0.000069 | 15.00 |
26 May 2024 | 0.000079 | -0.00000049 | -0.62% | 0.000079 | 0.00008 | 0.000076 | 10.00 |
25 May 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000077 | 0.00008 | 0.000076 | 14.00 |
24 May 2024 | 0.000077 | -0.00000400 | -4.98% | 0.000081 | 0.000081 | 0.000077 | 11.00 |
23 May 2024 | 0.00008 | -0.00000200 | -2.43% | 0.000082 | 0.000084 | 0.000078 | 33.00 |
22 May 2024 | 0.000082 | -0.00000400 | -4.61% | 0.000087 | 0.000088 | 0.000078 | 66.00 |
21 May 2024 | 0.000087 | -0.00000500 | -5.43% | 0.000092 | 0.000094 | 0.000085 | 19.00 |
20 May 2024 | 0.000092 | -0.000011 | -10.69% | 0.000102 | 0.000103 | 0.000092 | 21.00 |
19 May 2024 | 0.000103 | -0.00000300 | -2.83% | 0.000107 | 0.000107 | 0.000102 | 12.00 |
18 May 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000104 | 0.00011 | 0.000102 | 15.00 |
17 May 2024 | 0.000105 | -0.00000400 | -3.68% | 0.000109 | 0.000109 | 0.000104 | 20.00 |
16 May 2024 | 0.000109 | -0.00000700 | -6.02% | 0.000116 | 0.000118 | 0.000107 | 14.00 |
15 May 2024 | 0.000116 | 0.00001 | 9.45% | 0.000106 | 0.000118 | 0.000103 | 27.00 |
14 May 2024 | 0.000106 | -0.00000600 | -5.37% | 0.000112 | 0.000112 | 0.000106 | 10.00 |
13 May 2024 | 0.000112 | -0.00000700 | -5.91% | 0.000119 | 0.000119 | 0.000112 | 22.00 |
12 May 2024 | 0.000118 | -0.00000200 | -1.66% | 0.00012 | 0.000122 | 0.000118 | 8.00 |
11 May 2024 | 0.000121 | 0.00000400 | 3.44% | 0.000116 | 0.000124 | 0.000116 | 28.00 |
10 May 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.00012 | 0.000114 | 18.00 |
09 May 2024 | 0.000117 | -0.00000200 | -1.67% | 0.000116 | 0.00012 | 0.000113 | 26.00 |
08 May 2024 | 0.00012 | -0.00000068 | -0.57% | 0.00012 | 0.000125 | 0.000116 | 30.00 |
07 May 2024 | 0.00012 | -0.00000100 | -0.82% | 0.00012 | 0.000127 | 0.00012 | 29.00 |
06 May 2024 | 0.000121 | -0.00000002 | -0.02% | 0.000122 | 0.000129 | 0.00012 | 30.00 |
05 May 2024 | 0.000121 | 0.00000700 | 6.11% | 0.000115 | 0.00013 | 0.000113 | 28.00 |
04 May 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000117 | 0.00012 | 0.000114 | 15.00 |
03 May 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000113 | 0.000118 | 0.000113 | 18.00 |
02 May 2024 | 0.000114 | 0.00000045 | 0.40% | 0.000113 | 0.000115 | 0.000109 | 21.00 |
01 May 2024 | 0.000113 | 0.00000200 | 1.79% | 0.00011 | 0.000114 | 0.000108 | 33.00 |
30 Abr 2024 | 0.000112 | -0.00000700 | -5.89% | 0.000117 | 0.000117 | 0.000109 | 26.00 |
29 Abr 2024 | 0.000119 | 0.00000600 | 5.31% | 0.000114 | 0.000123 | 0.000114 | 27.00 |
28 Abr 2024 | 0.000113 | -0.00000500 | -4.24% | 0.000116 | 0.000124 | 0.000113 | 35.00 |
27 Abr 2024 | 0.000118 | 0.00000500 | 4.43% | 0.000113 | 0.000119 | 0.00011 | 23.00 |