Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SAMA | SAMAETH | Uniswap (v3) | 12,291,583 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -0.24% | 0.00000420 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000419 | 0.00000428 | 0.00000417 | 0.00000421 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 10:24:35 | 0.082300 | 0.00000420 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000017 | 3.97 | SAMA |
Resumen Histórico SAMAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000412 | 0.00000433 | 0.00000405 | 24.00 |
13 May 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000416 | 0.00000416 | 0.00000413 | 1.00 |
12 May 2024 | 0.00000418 | -0.00000027 | -6.07% | 0.00000436 | 0.00000436 | 0.00000418 | 6.00 |
11 May 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
10 May 2024 | 0.00000444 | -0.00000001 | -0.22% | 0.00000443 | 0.00000444 | 0.00000438 | 3.00 |
09 May 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
08 May 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000447 | 0.00000454 | 0.00000445 | 2.00 |
07 May 2024 | 0.00000444 | 0.00000006 | 1.37% | 0.00000438 | 0.00000444 | 0.00000436 | 1.00 |
06 May 2024 | 0.00000438 | -0.00000005 | -1.13% | 0.00000452 | 0.00000452 | 0.00000438 | 2.00 |
05 May 2024 | 0.00000443 | 0.00000001 | 0.23% | 0.00000443 | 0.00000448 | 0.00000434 | 5.00 |
04 May 2024 | 0.00000442 | 0.00000001 | 0.23% | 0.00000433 | 0.00000444 | 0.00000433 | 2.00 |
03 May 2024 | 0.00000441 | -0.00000025 | -5.36% | 0.00000457 | 0.00000457 | 0.00000438 | 2.00 |
02 May 2024 | 0.00000466 | 0.00000012 | 2.64% | 0.00000453 | 0.00000466 | 0.00000453 | 2.00 |
01 May 2024 | 0.00000454 | -0.00000020 | -4.22% | 0.00000473 | 0.00000475 | 0.00000429 | 53.00 |
30 Abr 2024 | 0.00000474 | 0.00000012 | 2.60% | 0.00000452 | 0.00000486 | 0.00000448 | 20.00 |
29 Abr 2024 | 0.00000462 | 0.00000004 | 0.87% | 0.00000449 | 0.00000462 | 0.00000448 | 2.00 |
28 Abr 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000454 | 0.00000458 | 0.00000446 | 1.00 |
27 Abr 2024 | 0.00000445 | -0.00000018 | -3.89% | 0.00000470 | 0.00000470 | 0.00000445 | 9.00 |
26 Abr 2024 | 0.00000463 | -0.00000011 | -2.32% | 0.00000475 | 0.00000475 | 0.00000463 | 1.00 |
25 Abr 2024 | 0.00000474 | 0.00000009 | 1.94% | 0.00000466 | 0.00000474 | 0.00000458 | 3.00 |
24 Abr 2024 | 0.00000465 | 0.00000011 | 2.42% | 0.00000455 | 0.00000465 | 0.00000447 | 11.00 |
23 Abr 2024 | 0.00000454 | -0.00000004 | -0.87% | 0.00000449 | 0.00000458 | 0.00000444 | 4.00 |
22 Abr 2024 | 0.00000458 | 0.00000012 | 2.69% | 0.00000445 | 0.00000458 | 0.00000442 | 5.00 |
21 Abr 2024 | 0.00000446 | -0.00000004 | -0.89% | 0.00000442 | 0.00000456 | 0.00000442 | 2.00 |
20 Abr 2024 | 0.00000450 | 0.00000010 | 2.27% | 0.00000450 | 0.00000450 | 0.00000450 | 1.00 |
19 Abr 2024 | 0.00000440 | -0.00000013 | -2.87% | 0.00000455 | 0.00000455 | 0.00000440 | 3.00 |
18 Abr 2024 | 0.00000453 | -0.00000004 | -0.88% | 0.00000457 | 0.00000461 | 0.00000452 | 3.00 |
17 Abr 2024 | 0.00000457 | -0.00000012 | -2.56% | 0.00000470 | 0.00000472 | 0.00000457 | 2.00 |
16 Abr 2024 | 0.00000469 | 0.00000009 | 1.96% | 0.00000451 | 0.00000471 | 0.00000449 | 9.00 |
15 Abr 2024 | 0.00000460 | 0.00000011 | 2.45% | 0.00000459 | 0.00000460 | 0.00000446 | 5.00 |
14 Abr 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000457 | 0.00000458 | 0.00000449 | 0.00 |
13 Abr 2024 | 0.00000449 | -0.00000019 | -4.06% | 0.00000466 | 0.00000466 | 0.00000449 | 6.00 |