Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SHIAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 0.00 |
| 08 Jun 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000036 | 0.00000036 | 0.00000033 | 1.00 |
| 07 Jun 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000034 | 0.00000037 | 0.00000034 | 0.00 |
| 06 Jun 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000037 | 0.00000037 | 0.00000035 | 1.00 |
| 05 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 0.00 |
| 04 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000040 | 0.00000039 | 0.00 |
| 03 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000039 | 0.00000040 | 0.00000035 | 2.00 |
| 02 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 0.00000038 | 0.00 |
| 01 Jun 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000040 | 0.00000039 | 0.00 |
| 31 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 0.00 |
| 30 May 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000044 | 0.00000044 | 0.00000035 | 2.00 |
| 29 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000046 | 0.00000046 | 0.00000043 | 1.00 |
| 28 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000050 | 0.00000044 | 1.00 |
| 27 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000050 | 0.00000041 | 3.00 |
| 26 May 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000052 | 0.00000052 | 0.00000046 | 1.00 |
| 25 May 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000055 | 0.00000057 | 0.00000053 | 1.00 |
| 24 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000061 | 0.00000061 | 0.00000051 | 2.00 |
| 23 May 2024 | 0.00000058 | 0.00000009 | 18.37% | 0.00000048 | 0.00000067 | 0.00000048 | 5.00 |
| 22 May 2024 | 0.00000049 | -0.00000005 | -9.26% | 0.00000050 | 0.00000074 | 0.00000037 | 32.00 |
| 21 May 2024 | 0.00000054 | 0.00000018 | 50.00% | 0.00000042 | 0.00000056 | 0.00000037 | 9.00 |
| 20 May 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000040 | 0.00000036 | 1.00 |
| 19 May 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000057 | 0.00000037 | 7.00 |
| 18 May 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000042 | 0.00000042 | 0.00000037 | 2.00 |
| 17 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000040 | 0.00 |
| 16 May 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000043 | 0.00000044 | 0.00000034 | 3.00 |
| 15 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000047 | 0.00000041 | 2.00 |
| 14 May 2024 | 0.00000041 | -0.00000011 | -21.15% | 0.00000051 | 0.00000051 | 0.00000036 | 10.00 |
| 13 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000057 | 0.00000047 | 7.00 |
| 12 May 2024 | 0.00000054 | -0.00000016 | -22.86% | 0.00000070 | 0.00000070 | 0.00000031 | 14.00 |
| 11 May 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000067 | 0.00000070 | 0.00000067 | 1.00 |
| 10 May 2024 | 0.00000066 | -0.00000008 | -10.81% | 0.00000073 | 0.00000074 | 0.00000064 | 3.00 |
| 09 May 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000070 | 0.00000080 | 0.00000067 | 5.00 |
| 08 May 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000071 | 0.00000085 | 0.00000071 | 4.00 |
| 07 May 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000074 | 0.00000079 | 0.00000062 | 5.00 |
| 06 May 2024 | 0.00000075 | -0.00000012 | -13.79% | 0.00000089 | 0.00000089 | 0.00000063 | 7.00 |
| 05 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000089 | 0.00000090 | 0.00000082 | 5.00 |
| 04 May 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000090 | 0.00000105 | 0.00000081 | 8.00 |
| 03 May 2024 | 0.00000091 | 0.00000028 | 44.44% | 0.00000063 | 0.00000092 | 0.00000062 | 8.00 |
| 02 May 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000067 | 0.00000055 | 4.00 |
| 01 May 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000052 | 0.00000065 | 0.00000051 | 8.00 |
| 30 Abr 2024 | 0.00000055 | -0.00000013 | -19.12% | 0.00000061 | 0.00000078 | 0.00000014 | 42.00 |
| 29 Abr 2024 | 0.00000068 | -0.00000023 | -25.27% | 0.00000103 | 0.00000137 | 0.00000068 | 47.00 |
| 28 Abr 2024 | 0.00000091 | 0.00000032 | 54.24% | 0.00000054 | 0.00000129 | 0.00000034 | 83.00 |
| 27 Abr 2024 | 0.00000059 | -0.00000600 | -97.24% | 0.00000034 | 0.00000063 | 0.00000005 | 60.00 |
| 26 Abr 2024 | 0.00000617 | 0.00 | 0.00% | 0.00000617 | 0.00000617 | 0.00000617 | 0.00 |
| 25 Abr 2024 | 0.00000617 | -0.00000020 | -3.14% | 0.00000617 | 0.00000617 | 0.00000617 | 1.00 |
| 24 Abr 2024 | 0.00000637 | -0.00000045 | -6.60% | 0.00000653 | 0.00000653 | 0.00000637 | 0.00 |
| 23 Abr 2024 | 0.00000682 | -0.00000029 | -4.08% | 0.00000707 | 0.00000707 | 0.00000682 | 1.00 |
| 22 Abr 2024 | 0.00000711 | 0.00000080 | 12.68% | 0.00000688 | 0.00000725 | 0.00000688 | 1.00 |
| 21 Abr 2024 | 0.00000631 | 0.00000010 | 1.61% | 0.00000627 | 0.00000631 | 0.00000627 | 0.00 |
| 20 Abr 2024 | 0.00000621 | -0.00000011 | -1.74% | 0.00000631 | 0.00000631 | 0.00000621 | 0.00 |
| 19 Abr 2024 | 0.00000632 | -0.00000008 | -1.25% | 0.00000632 | 0.00000632 | 0.00000632 | 0.00 |
| 18 Abr 2024 | 0.00000640 | -0.00000019 | -2.88% | 0.00000650 | 0.00000650 | 0.00000640 | 0.00 |
| 17 Abr 2024 | 0.00000659 | 0.00000007 | 1.07% | 0.00000659 | 0.00000659 | 0.00000659 | 0.00 |
| 16 Abr 2024 | 0.00000652 | -0.00000014 | -2.10% | 0.00000662 | 0.00000662 | 0.00000648 | 1.00 |
| 15 Abr 2024 | 0.00000666 | 0.00000007 | 1.06% | 0.00000675 | 0.00000681 | 0.00000666 | 0.00 |
| 14 Abr 2024 | 0.00000659 | -0.00000021 | -3.09% | 0.00000659 | 0.00000659 | 0.00000659 | 0.00 |
| 13 Abr 2024 | 0.00000680 | -0.00000007 | -1.02% | 0.00000699 | 0.00000716 | 0.00000680 | 2.00 |
| 12 Abr 2024 | 0.00000687 | -0.00000090 | -11.58% | 0.00000725 | 0.00000725 | 0.00000687 | 2.00 |
| 11 Abr 2024 | 0.00000777 | 0.00000016 | 2.10% | 0.00000777 | 0.00000777 | 0.00000777 | 0.00 |
| 10 Abr 2024 | 0.00000761 | -0.00000037 | -4.64% | 0.00000812 | 0.00000812 | 0.00000761 | 1.00 |
| 09 Abr 2024 | 0.00000798 | -0.00000100 | -11.11% | 0.00000839 | 0.00000839 | 0.00000798 | 3.00 |
| 08 Abr 2024 | 0.00000900 | -0.00000024 | -2.60% | 0.00000897 | 0.00000900 | 0.00000885 | 0.00 |
| 07 Abr 2024 | 0.00000924 | 0.00000006 | 0.65% | 0.00000924 | 0.00000924 | 0.00000909 | 0.00 |
| 06 Abr 2024 | 0.00000918 | -0.00000021 | -2.24% | 0.00000938 | 0.00000938 | 0.00000918 | 1.00 |
| 05 Abr 2024 | 0.00000939 | 0.00000061 | 6.95% | 0.00000856 | 0.00000939 | 0.00000849 | 3.00 |
| 04 Abr 2024 | 0.00000878 | 0.00000008 | 0.92% | 0.00000864 | 0.00000878 | 0.00000864 | 0.00 |
| 03 Abr 2024 | 0.00000870 | -0.00000035 | -3.87% | 0.00000900 | 0.00000900 | 0.00000870 | 1.00 |
| 02 Abr 2024 | 0.00000905 | -0.00000005 | -0.55% | 0.00000924 | 0.00000924 | 0.00000905 | 0.00 |
| 01 Abr 2024 | 0.00000910 | 0.00000100 | 12.76% | 0.00000805 | 0.000015 | 0.00000805 | 44.00 |
| 31 Mar 2024 | 0.00000784 | -0.00000025 | -3.09% | 0.00000784 | 0.00000784 | 0.00000784 | 0.00 |
| 30 Mar 2024 | 0.00000809 | 0.00000039 | 5.06% | 0.00000775 | 0.00000809 | 0.00000763 | 1.00 |
| 29 Mar 2024 | 0.00000770 | -0.00000200 | -21.05% | 0.00000969 | 0.00000977 | 0.00000770 | 7.00 |
| 28 Mar 2024 | 0.00000950 | -0.00000033 | -3.36% | 0.00000965 | 0.00000969 | 0.00000950 | 1.00 |
| 27 Mar 2024 | 0.00000983 | -0.00000029 | -2.87% | 0.00000994 | 0.00000994 | 0.00000983 | 0.00 |
| 26 Mar 2024 | 0.00001 | -0.00000021 | -2.03% | 0.000011 | 0.000011 | 0.00001 | 3.00 |
| 25 Mar 2024 | 0.00001 | -0.00000026 | -2.46% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 24 Mar 2024 | 0.000011 | -0.00000010 | -0.94% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 23 Mar 2024 | 0.000011 | -0.00000007 | -0.65% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 22 Mar 2024 | 0.000011 | -0.00000068 | -5.94% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 21 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 20 Mar 2024 | 0.000011 | -0.00000014 | -1.21% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 19 Mar 2024 | 0.000012 | 0.00000014 | 1.22% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 18 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 17 Mar 2024 | 0.000011 | -0.00000031 | -2.64% | 0.000011 | 0.000011 | 0.000011 | 5.00 |
| 16 Mar 2024 | 0.000012 | -0.00000057 | -4.63% | 0.000012 | 0.000013 | 0.000012 | 1.00 |
| 15 Mar 2024 | 0.000012 | -0.00000100 | -7.37% | 0.000014 | 0.000014 | 0.000012 | 4.00 |
| 14 Mar 2024 | 0.000014 | 0.00000300 | 28.25% | 0.000011 | 0.000014 | 0.000011 | 6.00 |
| 13 Mar 2024 | 0.000011 | 0.00000041 | 4.02% | 0.000011 | 0.000011 | 0.000011 | 5.00 |
| 12 Mar 2024 | 0.00001 | -0.00000022 | -2.11% | 0.00001 | 0.000011 | 0.00001 | 3.00 |
