US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
UNSW3
Small Love Potion (Uniswap (v3):SLPETH)
Small Love Potion (Uniswap (v3):SLPETH) Histórico

SLPETH Small Love Potion

0.00000116

0.00000011 (10.48%)

06:58:07 - Datos en tiempo real

SLPETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.00000105	-0.00000004	-3.67%	0.00000124	0.00000124	0.00000105	0.00
20 May 2024	0.00000109	-0.00000001	-0.91%	0.00000112	0.00000112	0.00000109	0.00
19 May 2024	0.00000110	-0.00000023	-17.29%	0.00000124	0.00000124	0.00000110	0.00
18 May 2024	0.00000133	0.00000010	8.13%	0.00000119	0.00000150	0.00000117	0.00
17 May 2024	0.00000123	-0.00000001	-0.81%	0.00000140	0.00000140	0.00000123	0.00
16 May 2024	0.00000124	0.00000001	0.81%	0.00000139	0.00000142	0.00000120	0.00
15 May 2024	0.00000123	-0.00000004	-3.15%	0.00000123	0.00000123	0.00000123	0.00
14 May 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
13 May 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
12 May 2024	0.00000127	-0.00000006	-4.51%	0.00000130	0.00000130	0.00000127	0.00
11 May 2024	0.00000133	0.00000012	9.92%	0.00000134	0.00000134	0.00000119	0.00
10 May 2024	0.00000121	-0.00000018	-12.95%	0.00000120	0.00000148	0.00000104	0.00
09 May 2024	0.00000139	0.00000007	5.30%	0.00000125	0.00000142	0.00000123	0.00
08 May 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
07 May 2024	0.00000132	0.00000009	7.32%	0.00000132	0.00000132	0.00000132	0.00
06 May 2024	0.00000123	-0.00000008	-6.11%	0.00000126	0.00000129	0.00000109	0.00
05 May 2024	0.00000131	0.00000005	3.97%	0.00000124	0.00000131	0.00000115	0.00
04 May 2024	0.00000126	-0.00000004	-3.08%	0.00000139	0.00000139	0.00000124	0.00
03 May 2024	0.00000130	-0.00000010	-7.14%	0.00000142	0.00000142	0.00000120	0.00
02 May 2024	0.00000140	0.00000024	20.69%	0.00000129	0.00000150	0.00000118	0.00
01 May 2024	0.00000116	-0.00000023	-16.55%	0.00000128	0.00000138	0.00000116	0.00
30 Abr 2024	0.00000139	0.00000018	14.88%	0.00000123	0.00000139	0.00000123	0.00
29 Abr 2024	0.00000121	0.00	0.00%	0.00000099	0.00000122	0.00000099	0.00
28 Abr 2024	0.00000121	-0.00000007	-5.47%	0.00000127	0.00000127	0.00000110	0.00
27 Abr 2024	0.00000128	-0.00000011	-7.91%	0.00000120	0.00000130	0.00000118	0.00
26 Abr 2024	0.00000139	0.00000004	2.96%	0.00000136	0.00000139	0.00000125	0.00
25 Abr 2024	0.00000135	-0.00000009	-6.25%	0.00000125	0.00000135	0.00000121	0.00
24 Abr 2024	0.00000144	0.00000040	38.46%	0.00000133	0.00000164	0.00000120	0.00
23 Abr 2024	0.00000104	-0.00000044	-29.73%	0.00000134	0.00000139	0.00000104	0.00
22 Abr 2024	0.00000148	0.00000010	7.25%	0.00000148	0.00000148	0.00000148	0.00
21 Abr 2024	0.00000138	0.00000022	18.97%	0.00000128	0.00000138	0.00000117	0.00
20 Abr 2024	0.00000116	-0.00000032	-21.62%	0.00000127	0.00000134	0.00000103	0.00
19 Abr 2024	0.00000148	0.00000017	12.98%	0.00000139	0.00000148	0.00000113	0.00
18 Abr 2024	0.00000131	0.00000014	11.97%	0.00000121	0.00000153	0.00000121	0.00
17 Abr 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	0.00
16 Abr 2024	0.00000117	-0.00000009	-7.14%	0.00000128	0.00000128	0.00000116	0.00
15 Abr 2024	0.00000126	-0.00000001	-0.79%	0.00000124	0.00000126	0.00000121	0.00
14 Abr 2024	0.00000127	0.00000002	1.60%	0.00000117	0.00000127	0.00000111	0.00
13 Abr 2024	0.00000125	-0.00000023	-15.54%	0.00000196	0.00000196	0.00000113	0.00
12 Abr 2024	0.00000148	0.00000001	0.68%	0.00000155	0.00000155	0.00000125	0.00
11 Abr 2024	0.00000147	0.00000029	24.58%	0.00000150	0.00000150	0.00000147	0.00
10 Abr 2024	0.00000118	-0.00000043	-26.71%	0.00000150	0.00000150	0.00000118	0.00
09 Abr 2024	0.00000161	0.00000010	6.62%	0.00000163	0.00000181	0.00000155	0.00
08 Abr 2024	0.00000151	0.00000001	0.67%	0.00000173	0.00000173	0.00000151	0.00
07 Abr 2024	0.00000150	0.00000018	13.64%	0.00000150	0.00000150	0.00000150	0.00
06 Abr 2024	0.00000132	-0.00000022	-14.29%	0.00000156	0.00000161	0.00000120	0.00
05 Abr 2024	0.00000154	-0.00000005	-3.14%	0.00000154	0.00000154	0.00000154	0.00
04 Abr 2024	0.00000159	0.00000002	1.27%	0.00000159	0.00000159	0.00000159	0.00
03 Abr 2024	0.00000157	-0.00000003	-1.88%	0.00000157	0.00000157	0.00000157	0.00
02 Abr 2024	0.00000160	0.00	0.00%	0.00000160	0.00000160	0.00000160	0.00
01 Abr 2024	0.00000160	-0.00000003	-1.84%	0.00000175	0.00000175	0.00000138	0.00
31 Mar 2024	0.00000163	-0.00000003	-1.81%	0.00000163	0.00000163	0.00000163	0.00
30 Mar 2024	0.00000166	0.00000015	9.93%	0.00000166	0.00000166	0.00000166	0.00
29 Mar 2024	0.00000151	-0.00000028	-15.64%	0.00000120	0.00000180	0.00000120	0.00
28 Mar 2024	0.00000179	0.00000013	7.83%	0.00000179	0.00000179	0.00000179	0.00
27 Mar 2024	0.00000166	-0.00000009	-5.14%	0.00000286	0.00000286	0.00000166	0.00
26 Mar 2024	0.00000175	-0.00000004	-2.23%	0.00000175	0.00000201	0.00000158	0.00
25 Mar 2024	0.00000179	0.00000005	2.87%	0.00000173	0.00000179	0.00000173	0.00
24 Mar 2024	0.00000174	-0.00000013	-6.95%	0.00000174	0.00000174	0.00000174	0.00
23 Mar 2024	0.00000187	0.00000005	2.75%	0.00000183	0.00000230	0.00000183	0.00
22 Mar 2024	0.00000182	0.00000008	4.60%	0.00000184	0.00000432	0.00000167	0.00
21 Mar 2024	0.00000174	0.00	0.00%	0.00000174	0.00000174	0.00000174	0.00
20 Mar 2024	0.00000174	0.00	0.00%	0.00000174	0.00000174	0.00000174	0.00
19 Mar 2024	0.00000174	0.00	0.00%	0.00000174	0.00000174	0.00000174	0.00
18 Mar 2024	0.00000174	0.00000008	4.82%	0.00000171	0.00000175	0.00000149	0.00
17 Mar 2024	0.00000166	-0.00000003	-1.78%	0.00000164	0.00000166	0.00000133	0.00
16 Mar 2024	0.00000169	0.00000027	19.01%	0.00000180	0.00000219	0.00000169	0.00
15 Mar 2024	0.00000142	0.00	0.00%	0.00000153	0.00000153	0.00000142	0.00
14 Mar 2024	0.00000142	-0.00000900	-89.91%	0.00000160	0.00000160	0.00000142	0.00
13 Mar 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
12 Mar 2024	0.00001	0.00000800	425.53%	0.00000594	0.00001	0.00000196	1.00
11 Mar 2024	0.00000188	0.00	0.00%	0.00000188	0.00000188	0.00000188	0.00
10 Mar 2024	0.00000188	-0.00000002	-1.05%	0.00000175	0.00000188	0.00000169	0.00
09 Mar 2024	0.00000190	0.00000002	1.06%	0.00000173	0.00000190	0.00000159	0.00
08 Mar 2024	0.00000188	0.00000034	22.08%	0.00000156	0.00000188	0.00000156	0.00
07 Mar 2024	0.00000154	-0.00000013	-7.78%	0.00000223	0.00000223	0.00000154	0.00
06 Mar 2024	0.00000167	0.00000001	0.60%	0.00000180	0.00000180	0.00000163	0.00
05 Mar 2024	0.00000166	0.00000002	1.22%	0.00000168	0.00000168	0.00000166	0.00
04 Mar 2024	0.00000164	0.00000024	17.14%	0.00000177	0.00000177	0.00000164	0.00
03 Mar 2024	0.00000140	-0.00000027	-16.17%	0.00000167	0.00000425	0.00000140	0.00
02 Mar 2024	0.00000167	0.00000009	5.70%	0.00000148	0.00000180	0.00000144	0.00
01 Mar 2024	0.00000158	0.00000035	28.46%	0.00000146	0.00000223	0.00000123	1.00
29 Feb 2024	0.00000123	-0.00000005	-3.91%	0.00000108	0.00000131	0.00000108	0.00
28 Feb 2024	0.00000128	-0.00000003	-2.29%	0.00000152	0.00000164	0.00000128	0.00
27 Feb 2024	0.00000131	-0.00000001	-0.76%	0.00000131	0.00000131	0.00000131	0.00
26 Feb 2024	0.00000132	0.00000006	4.76%	0.00000130	0.00000132	0.00000130	0.00
25 Feb 2024	0.00000126	0.00000018	16.67%	0.00000126	0.00000126	0.00000126	0.00
24 Feb 2024	0.00000108	0.00	0.00%	0.00000108	0.00000108	0.00000108	0.00
23 Feb 2024	0.00000108	-0.00000015	-12.20%	0.00000113	0.00000116	0.00000108	0.00
22 Feb 2024	0.00000123	0.00000001	0.82%	0.00000116	0.00000123	0.00000116	0.00

Small Love Potion

Principal Lifetime Hybri...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones