SOLIDETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
10 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
09 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
08 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
07 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
06 May 2024 | 0.000802 | 0.000023 | 2.95% | 0.000802 | 0.000802 | 0.000802 | 1.00 |
05 May 2024 | 0.000779 | 0.00 | 0.00% | 0.000779 | 0.000779 | 0.000779 | 0.00 |
04 May 2024 | 0.000779 | 0.000586 | 303.49% | 0.000779 | 0.000779 | 0.000779 | 0.00 |
03 May 2024 | 0.000193 | -0.000578 | -74.95% | 0.000674 | 0.000674 | 0.000193 | 0.00 |
02 May 2024 | 0.000771 | -0.00000200 | -0.26% | 0.000639 | 0.000787 | 0.000639 | 0.00 |
01 May 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 0.00 |
30 Abr 2024 | 0.000773 | -0.00000600 | -0.77% | 0.00079 | 0.00079 | 0.000773 | 0.00 |
29 Abr 2024 | 0.000779 | 0.00042 | 116.59% | 0.000684 | 0.000779 | 0.000684 | 0.00 |
28 Abr 2024 | 0.00036 | 0.000174 | 93.66% | 0.000802 | 0.000802 | 0.00036 | 3.00 |
27 Abr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
26 Abr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
25 Abr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
24 Abr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
23 Abr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
22 Abr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
21 Abr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
20 Abr 2024 | 0.000186 | 0.000078 | 72.40% | 0.000186 | 0.000186 | 0.000186 | 0.00 |
19 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
18 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
17 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
16 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
15 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
14 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
13 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
12 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
11 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
10 Abr 2024 | 0.000108 | -0.000042 | -27.99% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
09 Abr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
08 Abr 2024 | 0.00015 | -0.000014 | -8.56% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
07 Abr 2024 | 0.000164 | 0.00 | 0.00% | 0.000164 | 0.000164 | 0.000164 | 0.00 |
06 Abr 2024 | 0.000164 | 0.00 | 0.00% | 0.000164 | 0.000164 | 0.000164 | 0.00 |
05 Abr 2024 | 0.000164 | 0.00000500 | 3.15% | 0.000164 | 0.000164 | 0.000164 | 0.00 |
04 Abr 2024 | 0.000159 | -0.000037 | -18.94% | 0.000158 | 0.000159 | 0.000158 | 0.00 |
03 Abr 2024 | 0.000195 | 0.00 | 0.00% | 0.000195 | 0.000195 | 0.000195 | 0.00 |
02 Abr 2024 | 0.000195 | 0.000015 | 8.31% | 0.000106 | 0.000195 | 0.000106 | 0.00 |
01 Abr 2024 | 0.000181 | 0.00000100 | 0.56% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
31 Mar 2024 | 0.000179 | -0.000013 | -6.77% | 0.000174 | 0.000179 | 0.000149 | 0.00 |
30 Mar 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
29 Mar 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
28 Mar 2024 | 0.000192 | 0.000012 | 6.65% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
27 Mar 2024 | 0.00018 | -0.00001 | -5.26% | 0.000187 | 0.000187 | 0.000169 | 0.00 |
26 Mar 2024 | 0.00019 | 0.000053 | 38.76% | 0.000219 | 0.000229 | 0.00019 | 0.00 |
25 Mar 2024 | 0.000137 | -0.000071 | -34.13% | 0.000185 | 0.000676 | 0.000135 | 1.00 |
24 Mar 2024 | 0.000208 | 0.00 | 0.00% | 0.000208 | 0.000208 | 0.000208 | 0.00 |
23 Mar 2024 | 0.000208 | -0.000209 | -50.08% | 0.000205 | 0.000208 | 0.000164 | 0.00 |
22 Mar 2024 | 0.000417 | -0.000296 | -41.50% | 0.000319 | 0.000543 | 0.000319 | 0.00 |
21 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
20 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
19 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
18 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
17 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
16 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
15 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
14 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
13 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
12 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
11 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
10 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
09 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
08 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
07 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
06 Mar 2024 | 0.000713 | 0.00 | 0.00% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
05 Mar 2024 | 0.000713 | -0.000092 | -11.43% | 0.000713 | 0.000713 | 0.000713 | 0.00 |
04 Mar 2024 | 0.000805 | 0.00 | 0.00% | 0.000805 | 0.000805 | 0.000805 | 0.00 |
03 Mar 2024 | 0.000805 | 0.000106 | 15.14% | 0.000805 | 0.000805 | 0.000805 | 3.00 |
02 Mar 2024 | 0.000699 | 0.00 | 0.00% | 0.000699 | 0.000699 | 0.000699 | 0.00 |
01 Mar 2024 | 0.000699 | 0.00 | 0.00% | 0.000699 | 0.000699 | 0.000699 | 0.00 |
29 Feb 2024 | 0.000699 | 0.00 | 0.00% | 0.000699 | 0.000699 | 0.000699 | 0.00 |
28 Feb 2024 | 0.000699 | 0.000221 | 46.25% | 0.000699 | 0.000699 | 0.000699 | 0.00 |
27 Feb 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
26 Feb 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
25 Feb 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
24 Feb 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
23 Feb 2024 | 0.000478 | 0.000157 | 48.70% | 0.000785 | 0.000785 | 0.000478 | 0.00 |
22 Feb 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
21 Feb 2024 | 0.000321 | -0.000122 | -27.50% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
20 Feb 2024 | 0.000444 | -0.000337 | -43.14% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
19 Feb 2024 | 0.000781 | 0.00 | 0.00% | 0.000781 | 0.000781 | 0.000781 | 0.00 |
18 Feb 2024 | 0.000781 | 0.00 | 0.00% | 0.000781 | 0.000781 | 0.000781 | 0.00 |
17 Feb 2024 | 0.000781 | 0.00 | 0.00% | 0.000781 | 0.000781 | 0.000781 | 0.00 |
16 Feb 2024 | 0.000781 | 0.00 | 0.00% | 0.000781 | 0.000781 | 0.000781 | 0.00 |
15 Feb 2024 | 0.000781 | 0.00 | 0.00% | 0.000781 | 0.000781 | 0.000781 | 0.00 |
14 Feb 2024 | 0.000781 | 0.00 | 0.00% | 0.000781 | 0.000781 | 0.000781 | 0.00 |
13 Feb 2024 | 0.000781 | -0.000021 | -2.62% | 0.000805 | 0.000805 | 0.000781 | 2.00 |
11 Feb 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
10 Feb 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
09 Feb 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |