SOLVEETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
12 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
11 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
10 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
09 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
08 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
07 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
06 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
05 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
04 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
03 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
02 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
01 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
31 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
30 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
29 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
28 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
27 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
26 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
25 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
24 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
23 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
22 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
21 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
20 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
19 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
18 May 2024 | 0.00000695 | -0.00000029 | -4.01% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
17 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
16 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
15 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
14 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
13 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
12 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
11 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
10 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
09 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
08 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
07 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
06 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
05 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
04 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
03 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
02 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
01 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
30 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
29 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
28 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
27 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
26 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
25 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
24 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
23 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
22 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
21 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
20 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
19 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
18 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
17 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
16 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
15 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
14 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
13 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
12 Abr 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
11 Abr 2024 | 0.00000724 | -0.00000011 | -1.50% | 0.00000730 | 0.00000730 | 0.00000724 | 0.00 |
10 Abr 2024 | 0.00000735 | -0.00000004 | -0.54% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
09 Abr 2024 | 0.00000739 | -0.00000016 | -2.12% | 0.00000739 | 0.00000739 | 0.00000739 | 0.00 |
08 Abr 2024 | 0.00000755 | -0.00000027 | -3.45% | 0.00000755 | 0.00000755 | 0.00000755 | 0.00 |
07 Abr 2024 | 0.00000782 | 0.00 | 0.00% | 0.00000782 | 0.00000782 | 0.00000782 | 0.00 |
06 Abr 2024 | 0.00000782 | -0.00000022 | -2.74% | 0.00000782 | 0.00000782 | 0.00000782 | 0.00 |
05 Abr 2024 | 0.00000804 | -0.00000009 | -1.11% | 0.00000804 | 0.00000804 | 0.00000804 | 0.00 |
04 Abr 2024 | 0.00000813 | -0.00000002 | -0.25% | 0.00000826 | 0.00000826 | 0.00000813 | 0.00 |
03 Abr 2024 | 0.00000815 | 0.00000020 | 2.52% | 0.00000774 | 0.00000815 | 0.00000774 | 1.00 |
02 Abr 2024 | 0.00000795 | -0.00000009 | -1.12% | 0.00000795 | 0.00000795 | 0.00000795 | 0.00 |
01 Abr 2024 | 0.00000804 | 0.00000065 | 8.80% | 0.00000735 | 0.00000825 | 0.00000735 | 2.00 |
31 Mar 2024 | 0.00000739 | -0.00000013 | -1.73% | 0.00000747 | 0.00000747 | 0.00000739 | 0.00 |
30 Mar 2024 | 0.00000752 | -0.00000052 | -6.47% | 0.00000778 | 0.00000778 | 0.00000715 | 3.00 |
29 Mar 2024 | 0.00000804 | 0.00000055 | 7.34% | 0.00000770 | 0.00000811 | 0.00000745 | 3.00 |
28 Mar 2024 | 0.00000749 | 0.00000043 | 6.09% | 0.00000732 | 0.00000845 | 0.00000732 | 5.00 |
27 Mar 2024 | 0.00000706 | -0.00000010 | -1.40% | 0.00000706 | 0.00000706 | 0.00000706 | 0.00 |
26 Mar 2024 | 0.00000716 | 0.00 | 0.00% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |
25 Mar 2024 | 0.00000716 | 0.00000015 | 2.14% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |
24 Mar 2024 | 0.00000701 | -0.00000015 | -2.09% | 0.00000721 | 0.00000721 | 0.00000701 | 0.00 |
23 Mar 2024 | 0.00000716 | -0.00000008 | -1.10% | 0.00000711 | 0.00000716 | 0.00000711 | 0.00 |
22 Mar 2024 | 0.00000724 | -0.00000080 | -9.95% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
21 Mar 2024 | 0.00000804 | 0.00 | 0.00% | 0.00000804 | 0.00000804 | 0.00000804 | 0.00 |
20 Mar 2024 | 0.00000804 | 0.00000100 | 14.33% | 0.00000725 | 0.00000806 | 0.00000725 | 2.00 |
19 Mar 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
18 Mar 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
17 Mar 2024 | 0.00000698 | -0.00000004 | -0.57% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
16 Mar 2024 | 0.00000702 | -0.00000013 | -1.82% | 0.00000702 | 0.00000702 | 0.00000702 | 0.00 |