Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000250 | 0.00000004 | 1.63% | 0.00000248 | 0.00000250 | 0.00000248 | 0.00 |
| 06 May 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000245 | 0.00000247 | 0.00000245 | 0.00 |
| 05 May 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
| 04 May 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
| 03 May 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000252 | 0.00000252 | 0.00000248 | 0.00 |
| 02 May 2024 | 0.00000252 | -0.00000004 | -1.56% | 0.00000257 | 0.00000257 | 0.00000252 | 0.00 |
| 01 May 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000263 | 0.00000263 | 0.00000251 | 0.00 |
| 30 Abr 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000262 | 0.00000267 | 0.00000260 | 0.00 |
| 29 Abr 2024 | 0.00000259 | 0.00000015 | 6.15% | 0.00000242 | 0.00000260 | 0.00000242 | 0.00 |
| 28 Abr 2024 | 0.00000244 | -0.00000007 | -2.79% | 0.00000243 | 0.00000244 | 0.00000243 | 0.00 |
| 27 Abr 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000247 | 0.00000264 | 0.00000245 | 1.00 |
| 26 Abr 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000252 | 0.00000267 | 0.00000251 | 0.00 |
| 25 Abr 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
| 24 Abr 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000246 | 0.00000248 | 0.00000241 | 0.00 |
| 23 Abr 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000252 | 0.00000252 | 0.00000252 | 0.00 |
| 22 Abr 2024 | 0.00000253 | 0.00000017 | 7.20% | 0.00000235 | 0.00000256 | 0.00000225 | 1.00 |
| 21 Abr 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000231 | 0.00000240 | 0.00000231 | 0.00 |
| 20 Abr 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000247 | 0.00000247 | 0.00000229 | 1.00 |
| 19 Abr 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000242 | 0.00000279 | 0.00000229 | 1.00 |
| 18 Abr 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
| 17 Abr 2024 | 0.00000243 | -0.00000021 | -7.95% | 0.00000253 | 0.00000253 | 0.00000243 | 0.00 |
| 16 Abr 2024 | 0.00000264 | -0.00000007 | -2.58% | 0.00000266 | 0.00000277 | 0.00000242 | 2.00 |
| 15 Abr 2024 | 0.00000271 | 0.00000005 | 1.88% | 0.00000262 | 0.00000272 | 0.00000259 | 0.00 |
| 14 Abr 2024 | 0.00000266 | -0.00000016 | -5.67% | 0.00000274 | 0.00000274 | 0.00000266 | 0.00 |
| 13 Abr 2024 | 0.00000282 | 0.00000021 | 8.05% | 0.00000277 | 0.00000282 | 0.00000277 | 0.00 |
| 12 Abr 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000264 | 0.00000265 | 0.00000259 | 0.00 |
| 11 Abr 2024 | 0.00000257 | -0.00000011 | -4.10% | 0.00000269 | 0.00000269 | 0.00000253 | 0.00 |
| 10 Abr 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000258 | 0.00000304 | 0.00000258 | 3.00 |
| 09 Abr 2024 | 0.00000273 | 0.00000016 | 6.23% | 0.00000258 | 0.00000281 | 0.00000256 | 0.00 |
| 08 Abr 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000264 | 0.00000266 | 0.00000257 | 0.00 |
| 07 Abr 2024 | 0.00000267 | -0.00000010 | -3.61% | 0.00000278 | 0.00000278 | 0.00000267 | 0.00 |
| 06 Abr 2024 | 0.00000277 | 0.00000032 | 13.06% | 0.00000250 | 0.00000280 | 0.00000243 | 1.00 |
| 05 Abr 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000245 | 0.00000253 | 0.00000240 | 0.00 |
| 04 Abr 2024 | 0.00000243 | -0.00000007 | -2.80% | 0.00000244 | 0.00000245 | 0.00000243 | 0.00 |
| 03 Abr 2024 | 0.00000250 | -0.00000001 | -0.40% | 0.00000254 | 0.00000254 | 0.00000250 | 0.00 |
| 02 Abr 2024 | 0.00000251 | 0.00000003 | 1.21% | 0.00000249 | 0.00000251 | 0.00000249 | 0.00 |
| 01 Abr 2024 | 0.00000248 | -0.00000003 | -1.20% | 0.00000252 | 0.00000252 | 0.00000248 | 0.00 |
| 31 Mar 2024 | 0.00000251 | -0.00000013 | -4.92% | 0.00000262 | 0.00000262 | 0.00000251 | 0.00 |
| 30 Mar 2024 | 0.00000264 | -0.00000009 | -3.30% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
| 29 Mar 2024 | 0.00000273 | 0.00000007 | 2.63% | 0.00000264 | 0.00000276 | 0.00000264 | 0.00 |
| 28 Mar 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000266 | 0.00 |
| 27 Mar 2024 | 0.00000266 | 0.00000001 | 0.38% | 0.00000269 | 0.00000285 | 0.00000266 | 1.00 |
| 26 Mar 2024 | 0.00000265 | -0.00000018 | -6.36% | 0.00000259 | 0.00000265 | 0.00000257 | 0.00 |
| 25 Mar 2024 | 0.00000283 | 0.00000059 | 26.34% | 0.00000229 | 0.00000300 | 0.00000229 | 1.00 |
| 24 Mar 2024 | 0.00000224 | -0.00000009 | -3.86% | 0.00000233 | 0.00000233 | 0.00000224 | 0.00 |
| 23 Mar 2024 | 0.00000233 | 0.00000003 | 1.30% | 0.00000235 | 0.00000235 | 0.00000233 | 0.00 |
| 22 Mar 2024 | 0.00000230 | -0.00000022 | -8.73% | 0.00000225 | 0.00000230 | 0.00000225 | 0.00 |
| 21 Mar 2024 | 0.00000252 | 0.00 | 0.00% | 0.00000252 | 0.00000252 | 0.00000252 | 0.00 |
| 20 Mar 2024 | 0.00000252 | 0.00000007 | 2.86% | 0.00000252 | 0.00000252 | 0.00000252 | 0.00 |
| 19 Mar 2024 | 0.00000245 | 0.00000013 | 5.60% | 0.00000242 | 0.00000245 | 0.00000242 | 0.00 |
| 18 Mar 2024 | 0.00000232 | -0.00000015 | -6.07% | 0.00000252 | 0.00000259 | 0.00000223 | 2.00 |
| 17 Mar 2024 | 0.00000247 | -0.00000015 | -5.73% | 0.00000257 | 0.00000257 | 0.00000247 | 0.00 |
| 16 Mar 2024 | 0.00000262 | 0.00000003 | 1.16% | 0.00000258 | 0.00000262 | 0.00000245 | 0.00 |
| 15 Mar 2024 | 0.00000259 | 0.00000025 | 10.68% | 0.00000235 | 0.00000260 | 0.00000235 | 2.00 |
| 14 Mar 2024 | 0.00000234 | 0.00000031 | 15.27% | 0.00000208 | 0.00000241 | 0.00000208 | 1.00 |
| 13 Mar 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000204 | 0.00000205 | 0.00000203 | 0.00 |
| 12 Mar 2024 | 0.00000205 | 0.00000016 | 8.47% | 0.00000189 | 0.00000207 | 0.00000189 | 0.00 |
| 11 Mar 2024 | 0.00000189 | -0.00000016 | -7.80% | 0.00000209 | 0.00000212 | 0.00000189 | 1.00 |
| 10 Mar 2024 | 0.00000205 | -0.00000011 | -5.09% | 0.00000221 | 0.00000221 | 0.00000194 | 1.00 |
| 09 Mar 2024 | 0.00000216 | -0.00000058 | -21.17% | 0.00000263 | 0.00000263 | 0.00000209 | 2.00 |
| 08 Mar 2024 | 0.00000274 | -0.00000007 | -2.49% | 0.00000310 | 0.00000310 | 0.00000274 | 1.00 |
| 07 Mar 2024 | 0.00000281 | -0.00000032 | -10.22% | 0.00000305 | 0.00000305 | 0.00000278 | 1.00 |
| 06 Mar 2024 | 0.00000313 | 0.00000010 | 3.30% | 0.00000307 | 0.00000313 | 0.00000286 | 1.00 |
| 05 Mar 2024 | 0.00000303 | -0.00000026 | -7.90% | 0.00000326 | 0.00000326 | 0.00000303 | 1.00 |
| 04 Mar 2024 | 0.00000329 | -0.00000006 | -1.79% | 0.00000350 | 0.00000351 | 0.00000329 | 0.00 |
| 03 Mar 2024 | 0.00000335 | 0.00000050 | 17.54% | 0.00000291 | 0.00000335 | 0.00000291 | 1.00 |
| 02 Mar 2024 | 0.00000285 | -0.00000076 | -21.05% | 0.00000361 | 0.00000371 | 0.00000279 | 3.00 |
| 01 Mar 2024 | 0.00000361 | -0.00000016 | -4.24% | 0.00000371 | 0.00000371 | 0.00000361 | 0.00 |
| 29 Feb 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000377 | 0.00000377 | 0.00000377 | 0.00 |
| 28 Feb 2024 | 0.00000377 | -0.00000001 | -0.26% | 0.00000373 | 0.00000385 | 0.00000373 | 1.00 |
| 27 Feb 2024 | 0.00000378 | -0.00000008 | -2.07% | 0.00000386 | 0.00000386 | 0.00000368 | 1.00 |
| 26 Feb 2024 | 0.00000386 | 0.00000059 | 18.04% | 0.00000426 | 0.00000426 | 0.00000386 | 1.00 |
| 25 Feb 2024 | 0.00000327 | 0.00000014 | 4.47% | 0.00000315 | 0.00000334 | 0.00000315 | 0.00 |
| 24 Feb 2024 | 0.00000313 | -0.00000021 | -6.29% | 0.00000306 | 0.00000313 | 0.00000306 | 0.00 |
| 23 Feb 2024 | 0.00000334 | 0.00000007 | 2.14% | 0.00000331 | 0.00000334 | 0.00000319 | 0.00 |
| 22 Feb 2024 | 0.00000327 | 0.00000024 | 7.92% | 0.00000299 | 0.00000327 | 0.00000299 | 0.00 |
| 21 Feb 2024 | 0.00000303 | -0.00000009 | -2.88% | 0.00000312 | 0.00000312 | 0.00000298 | 1.00 |
| 20 Feb 2024 | 0.00000312 | 0.00000019 | 6.48% | 0.00000284 | 0.00000337 | 0.00000284 | 2.00 |
| 19 Feb 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000291 | 0.00000299 | 0.00000281 | 0.00 |
| 18 Feb 2024 | 0.00000293 | -0.00000081 | -21.66% | 0.00000376 | 0.00000376 | 0.00000190 | 8.00 |
| 17 Feb 2024 | 0.00000374 | -0.00000005 | -1.32% | 0.00000388 | 0.00000392 | 0.00000371 | 0.00 |
| 16 Feb 2024 | 0.00000379 | 0.00000004 | 1.07% | 0.00000373 | 0.00000380 | 0.00000361 | 1.00 |
| 15 Feb 2024 | 0.00000375 | -0.00000052 | -12.18% | 0.00000392 | 0.00000412 | 0.00000375 | 2.00 |
| 14 Feb 2024 | 0.00000427 | -0.00000015 | -3.39% | 0.00000435 | 0.00000435 | 0.00000418 | 0.00 |
| 13 Feb 2024 | 0.00000442 | -0.00000008 | -1.78% | 0.00000448 | 0.00000448 | 0.00000442 | 0.00 |
| 12 Feb 2024 | 0.00000450 | -0.00000007 | -1.53% | 0.00000453 | 0.00000479 | 0.00000450 | 0.00 |
| 11 Feb 2024 | 0.00000457 | -0.00000008 | -1.72% | 0.00000461 | 0.00000466 | 0.00000451 | 0.00 |
| 10 Feb 2024 | 0.00000465 | -0.00000053 | -10.23% | 0.00000500 | 0.00000500 | 0.00000460 | 1.00 |
| 09 Feb 2024 | 0.00000518 | 0.00000035 | 7.25% | 0.00000518 | 0.00000518 | 0.00000518 | 0.00 |
| 08 Feb 2024 | 0.00000483 | 0.00000002 | 0.42% | 0.00000488 | 0.00000488 | 0.00000483 | 0.00 |
