Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratos Token | STOSUSDT | Uniswap (v3) | 50,647,971 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.82942 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.82942 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.82942 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STOS | |||
Resumen Histórico STOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.82942 | 0.018073 | 2.23% | 0.807903 | 0.82942 | 0.776253 | 28,333.00 |
| 03 May 2024 | 0.811347 | 0.05567 | 7.37% | 0.76093 | 0.811347 | 0.722426 | 30,677.00 |
| 02 May 2024 | 0.755677 | -0.017832 | -2.31% | 0.769242 | 0.773765 | 0.721107 | 11,449.00 |
| 01 May 2024 | 0.773509 | 0.008708 | 1.14% | 0.763374 | 0.773509 | 0.733057 | 13,404.00 |
| 30 Abr 2024 | 0.7648 | -0.053496 | -6.54% | 0.822934 | 0.835766 | 0.754057 | 20,243.00 |
| 29 Abr 2024 | 0.818296 | -0.016845 | -2.02% | 0.834396 | 0.834396 | 0.794991 | 10,704.00 |
| 28 Abr 2024 | 0.835141 | -0.009704 | -1.15% | 0.851356 | 0.851356 | 0.822531 | 15,342.00 |
| 27 Abr 2024 | 0.844845 | 0.036842 | 4.56% | 0.822533 | 0.844845 | 0.811846 | 15,776.00 |
| 26 Abr 2024 | 0.808003 | -0.072075 | -8.19% | 0.858757 | 0.858757 | 0.799234 | 22,858.00 |
| 25 Abr 2024 | 0.880078 | -0.001682 | -0.19% | 0.899723 | 0.91241 | 0.870448 | 21,726.00 |
| 24 Abr 2024 | 0.88176 | -0.073872 | -7.73% | 0.947261 | 0.958331 | 0.88176 | 17,994.00 |
| 23 Abr 2024 | 0.955632 | 0.004774 | 0.50% | 0.942714 | 0.956729 | 0.932673 | 20,644.00 |
| 22 Abr 2024 | 0.950858 | -0.037401 | -3.78% | 0.995965 | 1.00 | 0.950858 | 14,010.00 |
| 21 Abr 2024 | 0.98826 | -0.015532 | -1.55% | 1.00 | 1.01 | 0.978169 | 13,887.00 |
| 20 Abr 2024 | 1.00 | 0.080 | 9.12% | 0.921465 | 1.01 | 0.899287 | 45,505.00 |
| 19 Abr 2024 | 0.919936 | 0.022956 | 2.56% | 0.888652 | 0.936027 | 0.857383 | 27,778.00 |
| 18 Abr 2024 | 0.89698 | -0.015643 | -1.71% | 0.906311 | 0.936826 | 0.834076 | 76,648.00 |
| 17 Abr 2024 | 0.912623 | -0.01642 | -1.77% | 0.924028 | 0.934766 | 0.904827 | 16,827.00 |
| 16 Abr 2024 | 0.929043 | -0.050547 | -5.16% | 0.970581 | 0.970581 | 0.863206 | 59,953.00 |
| 15 Abr 2024 | 0.979591 | -0.098438 | -9.13% | 1.07 | 1.12 | 0.969445 | 74,439.00 |
| 14 Abr 2024 | 1.08 | 0.050 | 5.03% | 1.02 | 1.08 | 0.963416 | 86,957.00 |
| 13 Abr 2024 | 1.03 | -0.150 | -12.42% | 1.17 | 1.18 | 1.02 | 75,470.00 |
| 12 Abr 2024 | 1.17 | -0.110 | -8.81% | 1.28 | 1.29 | 1.14 | 87,433.00 |
| 11 Abr 2024 | 1.29 | 0.00 | -0.37% | 1.30 | 1.32 | 1.27 | 44,172.00 |
| 10 Abr 2024 | 1.29 | -0.020 | -1.61% | 1.30 | 1.30 | 1.28 | 21,211.00 |
| 09 Abr 2024 | 1.31 | -0.120 | -8.31% | 1.42 | 1.42 | 1.31 | 93,410.00 |
| 08 Abr 2024 | 1.43 | 0.100 | 7.70% | 1.33 | 1.43 | 1.32 | 153,612.00 |
| 07 Abr 2024 | 1.33 | 0.070 | 5.90% | 1.26 | 1.33 | 1.25 | 83,549.00 |
| 06 Abr 2024 | 1.25 | 0.00 | 0.23% | 1.23 | 1.26 | 1.20 | 39,157.00 |
| 05 Abr 2024 | 1.25 | 0.010 | 0.46% | 1.25 | 1.28 | 1.25 | 67,053.00 |
