Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TLOSETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 25 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 24 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 23 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 22 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 21 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 20 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 19 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 18 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 17 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 16 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 15 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 14 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 13 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 12 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 11 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 10 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 09 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 08 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 07 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 06 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 05 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 04 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 03 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 02 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 01 Jul 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 30 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 29 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 28 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 27 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 26 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 25 Jun 2024 | 0.000054 | -0.00000200 | -3.55% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 24 Jun 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 23 Jun 2024 | 0.000056 | 0.00000200 | 3.65% | 0.000053 | 0.000056 | 0.000052 | 0.00 |
| 22 Jun 2024 | 0.000055 | -0.00000600 | -9.89% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 21 Jun 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 20 Jun 2024 | 0.000061 | -0.00000005 | -0.08% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 19 Jun 2024 | 0.000061 | -0.00000100 | -1.62% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 18 Jun 2024 | 0.000062 | -0.00000200 | -3.16% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
| 17 Jun 2024 | 0.000063 | -0.00000200 | -3.05% | 0.000066 | 0.000066 | 0.000063 | 1.00 |
| 16 Jun 2024 | 0.000066 | -0.00000096 | -1.44% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
| 15 Jun 2024 | 0.000066 | 0.00000015 | 0.23% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
| 14 Jun 2024 | 0.000066 | 0.00000300 | 4.76% | 0.000063 | 0.000068 | 0.000063 | 7.00 |
| 13 Jun 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
| 12 Jun 2024 | 0.000062 | 0.00000059 | 0.97% | 0.000061 | 0.000062 | 0.000061 | 1.00 |
| 11 Jun 2024 | 0.000061 | -0.00000500 | -7.58% | 0.000066 | 0.000067 | 0.000061 | 5.00 |
| 10 Jun 2024 | 0.000066 | -0.00000200 | -2.95% | 0.000067 | 0.000068 | 0.000066 | 2.00 |
| 09 Jun 2024 | 0.000068 | -0.00000500 | -6.92% | 0.000071 | 0.000071 | 0.000068 | 2.00 |
| 08 Jun 2024 | 0.000072 | 0.00000047 | 0.65% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| 07 Jun 2024 | 0.000072 | 0.00000100 | 1.42% | 0.00007 | 0.000072 | 0.00007 | 1.00 |
| 06 Jun 2024 | 0.00007 | -0.00000018 | -0.26% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
| 05 Jun 2024 | 0.000071 | 0.00000100 | 1.44% | 0.000069 | 0.000071 | 0.000069 | 0.00 |
| 04 Jun 2024 | 0.000069 | -0.00000019 | -0.27% | 0.00007 | 0.00007 | 0.000069 | 1.00 |
| 03 Jun 2024 | 0.00007 | -0.00000100 | -1.42% | 0.00007 | 0.00007 | 0.000069 | 3.00 |
| 02 Jun 2024 | 0.000071 | -0.00000018 | -0.25% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
| 01 Jun 2024 | 0.000071 | -0.00000300 | -4.06% | 0.000074 | 0.000074 | 0.000071 | 1.00 |
| 31 May 2024 | 0.000074 | 0.00000100 | 1.38% | 0.000074 | 0.000076 | 0.000074 | 2.00 |
| 30 May 2024 | 0.000073 | -0.00000400 | -5.22% | 0.000076 | 0.000076 | 0.000073 | 2.00 |
| 29 May 2024 | 0.000077 | 0.00000057 | 0.75% | 0.000076 | 0.000077 | 0.000076 | 0.00 |
| 28 May 2024 | 0.000076 | 0.00000018 | 0.24% | 0.000076 | 0.000076 | 0.000075 | 1.00 |
| 27 May 2024 | 0.000076 | -0.00000300 | -3.80% | 0.000078 | 0.000078 | 0.000076 | 1.00 |
| 26 May 2024 | 0.000079 | -0.00000400 | -4.84% | 0.000082 | 0.000082 | 0.000079 | 2.00 |
| 25 May 2024 | 0.000083 | 0.00000039 | 0.47% | 0.000084 | 0.000086 | 0.000083 | 4.00 |
| 24 May 2024 | 0.000082 | -0.00000100 | -1.20% | 0.00008 | 0.000083 | 0.00008 | 3.00 |
| 23 May 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000085 | 0.000085 | 0.000083 | 1.00 |
| 22 May 2024 | 0.000086 | 0.00000032 | 0.38% | 0.000085 | 0.000087 | 0.000085 | 1.00 |
| 21 May 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000087 | 0.000089 | 0.000084 | 5.00 |
| 20 May 2024 | 0.000088 | -0.00001 | -10.20% | 0.000097 | 0.000097 | 0.000088 | 4.00 |
| 19 May 2024 | 0.000098 | -0.00000060 | -0.61% | 0.000098 | 0.000098 | 0.000098 | 1.00 |
| 18 May 2024 | 0.000099 | -0.00000100 | -1.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| 17 May 2024 | 0.0001 | -0.00000200 | -1.96% | 0.000102 | 0.000103 | 0.0001 | 1.00 |
| 16 May 2024 | 0.000102 | 0.00000065 | 0.64% | 0.000099 | 0.000102 | 0.000099 | 2.00 |
| 15 May 2024 | 0.000101 | -0.00000200 | -1.93% | 0.000104 | 0.000104 | 0.000101 | 1.00 |
| 14 May 2024 | 0.000104 | 0.00000015 | 0.15% | 0.000104 | 0.000106 | 0.000104 | 2.00 |
| 13 May 2024 | 0.000103 | 0.00000300 | 2.99% | 0.0001 | 0.000106 | 0.000098 | 4.00 |
| 12 May 2024 | 0.0001 | -0.00000034 | -0.34% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 11 May 2024 | 0.000101 | 0.00000100 | 1.01% | 0.0001 | 0.000101 | 0.0001 | 0.00 |
| 10 May 2024 | 0.000099 | 0.00000200 | 2.04% | 0.000099 | 0.0001 | 0.000098 | 1.00 |
| 09 May 2024 | 0.000098 | -0.00000012 | -0.12% | 0.000098 | 0.000099 | 0.000098 | 0.00 |
| 08 May 2024 | 0.000098 | -0.00000200 | -2.00% | 0.000099 | 0.000102 | 0.000098 | 2.00 |
| 07 May 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000102 | 0.000102 | 0.0001 | 1.00 |
| 06 May 2024 | 0.000101 | -0.00000600 | -5.61% | 0.000107 | 0.000108 | 0.0001 | 3.00 |
| 05 May 2024 | 0.000107 | -0.00000700 | -6.16% | 0.00011 | 0.000112 | 0.000107 | 5.00 |
| 04 May 2024 | 0.000114 | -0.00000300 | -2.57% | 0.000116 | 0.000116 | 0.000114 | 1.00 |
| 03 May 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000115 | 0.000118 | 0.000115 | 2.00 |
| 02 May 2024 | 0.000116 | 0.00000300 | 2.66% | 0.000113 | 0.000117 | 0.000112 | 3.00 |
| 01 May 2024 | 0.000113 | 0.00000300 | 2.75% | 0.000109 | 0.000115 | 0.000109 | 4.00 |
| 30 Abr 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000106 | 0.00011 | 0.000106 | 2.00 |
| 29 Abr 2024 | 0.000108 | -0.00000100 | -0.92% | 0.00011 | 0.00011 | 0.000108 | 1.00 |
| 28 Abr 2024 | 0.000109 | -0.00000200 | -1.81% | 0.00011 | 0.00011 | 0.000109 | 0.00 |
| 27 Abr 2024 | 0.00011 | -0.00000400 | -3.50% | 0.000115 | 0.000115 | 0.00011 | 1.00 |
