TONEETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
26 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
25 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
24 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
23 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000032 | 0.00000039 | 0.00000031 | 0.00 |
22 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000042 | 0.00000047 | 0.00000040 | 0.00 |
21 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
20 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000044 | 0.00000044 | 0.00000033 | 0.00 |
19 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
18 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000043 | 0.00000043 | 0.00000036 | 0.00 |
17 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
16 Abr 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000044 | 0.00000044 | 0.00000034 | 0.00 |
15 Abr 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000048 | 0.00000046 | 0.00 |
14 Abr 2024 | 0.00000049 | 0.00000007 | 16.67% | 0.00000036 | 0.00000049 | 0.00000036 | 0.00 |
13 Abr 2024 | 0.00000042 | 0.00000010 | 31.25% | 0.00000040 | 0.00000042 | 0.00000040 | 0.00 |
12 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
11 Abr 2024 | 0.00000032 | -0.00000018 | -36.00% | 0.00000040 | 0.00000040 | 0.00000032 | 0.00 |
10 Abr 2024 | 0.00000050 | -0.00000009 | -15.25% | 0.00000053 | 0.00000053 | 0.00000043 | 0.00 |
09 Abr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
08 Abr 2024 | 0.00000059 | -0.00000010 | -14.49% | 0.00000075 | 0.00000079 | 0.00000059 | 0.00 |
07 Abr 2024 | 0.00000069 | -0.00000033 | -32.35% | 0.00000082 | 0.00000130 | 0.00000058 | 0.00 |
06 Abr 2024 | 0.00000102 | 0.00000020 | 24.39% | 0.00000034 | 0.00000121 | 0.00000034 | 2.00 |
05 Abr 2024 | 0.00000082 | 0.00000052 | 173.33% | 0.00000083 | 0.00000118 | 0.00000031 | 1.00 |
04 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
03 Abr 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000033 | 0.00000048 | 0.00000031 | 0.00 |
02 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
01 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
31 Mar 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
30 Mar 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
29 Mar 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
28 Mar 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
27 Mar 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
26 Mar 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000041 | 0.00000041 | 0.00000031 | 0.00 |
25 Mar 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
24 Mar 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
23 Mar 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000041 | 0.00000041 | 0.00000031 | 0.00 |
22 Mar 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000031 | 0.00000033 | 0.00000031 | 0.00 |
21 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
20 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
19 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
18 Mar 2024 | 0.00000038 | -0.00000012 | -24.00% | 0.00000042 | 0.00000042 | 0.00000036 | 0.00 |
17 Mar 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
16 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
15 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
14 Mar 2024 | 0.00000057 | 0.00000005 | 9.62% | 0.00000060 | 0.00000060 | 0.00000057 | 0.00 |
13 Mar 2024 | 0.00000052 | 0.00000016 | 44.44% | 0.00000035 | 0.00000052 | 0.00000035 | 0.00 |
12 Mar 2024 | 0.00000036 | -0.00000013 | -26.53% | 0.00000052 | 0.00000052 | 0.00000036 | 0.00 |
11 Mar 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
10 Mar 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
09 Mar 2024 | 0.00000051 | 0.00000017 | 50.00% | 0.00000054 | 0.00000054 | 0.00000051 | 0.00 |
08 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
07 Mar 2024 | 0.00000036 | -0.00000018 | -33.33% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
06 Mar 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 0.00 |
05 Mar 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
04 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
03 Mar 2024 | 0.00000056 | 0.00000011 | 24.44% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
02 Mar 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
01 Mar 2024 | 0.00000045 | -0.00000015 | -25.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
29 Feb 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
28 Feb 2024 | 0.00000060 | -0.00000017 | -22.08% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
27 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
26 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
25 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
24 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
23 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
22 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
21 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
20 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
19 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
18 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
17 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
16 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
15 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
14 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
13 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
12 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
11 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
10 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
09 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
08 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
07 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
06 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
05 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
04 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
03 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
02 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
01 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
31 Ene 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000092 | 0.00000077 | 0.00 |
30 Ene 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
29 Ene 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000080 | 0.00000080 | 0.00000077 | 0.00 |
28 Ene 2024 | 0.00000078 | -0.00000800 | -86.39% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
26 Ene 2024 | 0.00000926 | 0.00 | 0.00% | 0.00000926 | 0.00000926 | 0.00000926 | 0.00 |