Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRACETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.00025 | 0.000244 | 18.00 |
| 24 May 2024 | 0.000247 | -0.00000500 | -1.98% | 0.000252 | 0.000254 | 0.000246 | 42.00 |
| 23 May 2024 | 0.000252 | -0.00000800 | -3.07% | 0.000263 | 0.000269 | 0.000248 | 92.00 |
| 22 May 2024 | 0.00026 | 0.000012 | 4.83% | 0.000248 | 0.000263 | 0.000244 | 51.00 |
| 21 May 2024 | 0.000248 | 0.00000003 | 0.01% | 0.00025 | 0.00026 | 0.000244 | 86.00 |
| 20 May 2024 | 0.000248 | -0.000029 | -10.44% | 0.000279 | 0.000281 | 0.000248 | 97.00 |
| 19 May 2024 | 0.000278 | -0.000011 | -3.81% | 0.000291 | 0.000291 | 0.000278 | 37.00 |
| 18 May 2024 | 0.000289 | 0.00000700 | 2.49% | 0.000281 | 0.000289 | 0.000273 | 66.00 |
| 17 May 2024 | 0.000282 | -0.00000100 | -0.35% | 0.000282 | 0.000284 | 0.000264 | 124.00 |
| 16 May 2024 | 0.000283 | 0.00000065 | 0.23% | 0.000283 | 0.00029 | 0.00028 | 67.00 |
| 15 May 2024 | 0.000282 | 0.000017 | 6.40% | 0.000265 | 0.000282 | 0.000262 | 58.00 |
| 14 May 2024 | 0.000265 | -0.000016 | -5.69% | 0.00028 | 0.00028 | 0.000265 | 48.00 |
| 13 May 2024 | 0.000281 | -0.00000024 | -0.09% | 0.000283 | 0.000283 | 0.000271 | 29.00 |
| 12 May 2024 | 0.000281 | -0.00001 | -3.44% | 0.000291 | 0.000291 | 0.000281 | 21.00 |
| 11 May 2024 | 0.000291 | -0.00000200 | -0.68% | 0.000294 | 0.000294 | 0.00029 | 10.00 |
| 10 May 2024 | 0.000293 | -0.00000700 | -2.33% | 0.000302 | 0.000302 | 0.000293 | 36.00 |
| 09 May 2024 | 0.0003 | 0.000018 | 6.36% | 0.000284 | 0.000302 | 0.000283 | 49.00 |
| 08 May 2024 | 0.000283 | -0.00000700 | -2.42% | 0.000289 | 0.000289 | 0.000275 | 62.00 |
| 07 May 2024 | 0.000289 | -0.00000038 | -0.13% | 0.000288 | 0.000295 | 0.000288 | 37.00 |
| 06 May 2024 | 0.00029 | -0.00000500 | -1.69% | 0.000295 | 0.000303 | 0.000288 | 67.00 |
| 05 May 2024 | 0.000295 | 0.00000300 | 1.03% | 0.000293 | 0.000295 | 0.000289 | 52.00 |
| 04 May 2024 | 0.000292 | -0.00000700 | -2.34% | 0.000297 | 0.000298 | 0.000287 | 42.00 |
| 03 May 2024 | 0.000299 | 0.000021 | 7.55% | 0.000279 | 0.000299 | 0.000279 | 96.00 |
| 02 May 2024 | 0.000278 | 0.000017 | 6.50% | 0.000262 | 0.000291 | 0.000261 | 140.00 |
| 01 May 2024 | 0.000261 | 0.00000800 | 3.15% | 0.000255 | 0.000268 | 0.000228 | 154.00 |
| 30 Abr 2024 | 0.000254 | -0.00000900 | -3.43% | 0.000265 | 0.000269 | 0.000246 | 88.00 |
| 29 Abr 2024 | 0.000263 | -0.00000200 | -0.76% | 0.000264 | 0.000273 | 0.000263 | 28.00 |
| 28 Abr 2024 | 0.000264 | -0.000014 | -5.04% | 0.000272 | 0.000278 | 0.000257 | 68.00 |
| 27 Abr 2024 | 0.000278 | -0.000018 | -6.08% | 0.000296 | 0.000297 | 0.000278 | 40.00 |
| 26 Abr 2024 | 0.000296 | -0.00000700 | -2.31% | 0.000302 | 0.000304 | 0.000296 | 24.00 |
| 25 Abr 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000305 | 0.000307 | 0.000292 | 69.00 |
| 24 Abr 2024 | 0.000305 | 0.00000500 | 1.67% | 0.000302 | 0.000308 | 0.000299 | 38.00 |
| 23 Abr 2024 | 0.0003 | -0.00000600 | -1.96% | 0.000307 | 0.000308 | 0.000299 | 30.00 |
| 22 Abr 2024 | 0.000306 | -0.00000500 | -1.61% | 0.000311 | 0.000314 | 0.000303 | 31.00 |
| 21 Abr 2024 | 0.000311 | 0.00000300 | 0.97% | 0.000308 | 0.000311 | 0.0003 | 63.00 |
| 20 Abr 2024 | 0.000308 | 0.00000600 | 1.98% | 0.000303 | 0.000309 | 0.000301 | 26.00 |
| 19 Abr 2024 | 0.000303 | -0.00000200 | -0.66% | 0.000305 | 0.000306 | 0.000294 | 88.00 |
| 18 Abr 2024 | 0.000304 | 0.00000700 | 2.35% | 0.000298 | 0.000308 | 0.000294 | 53.00 |
| 17 Abr 2024 | 0.000297 | -0.00000400 | -1.33% | 0.000299 | 0.000303 | 0.000293 | 69.00 |
| 16 Abr 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000301 | 0.000308 | 0.000294 | 69.00 |
| 15 Abr 2024 | 0.000302 | -0.00001 | -3.20% | 0.00031 | 0.000322 | 0.000301 | 74.00 |
| 14 Abr 2024 | 0.000312 | 0.00000700 | 2.29% | 0.000306 | 0.000314 | 0.0003 | 78.00 |
| 13 Abr 2024 | 0.000305 | 0.00000500 | 1.67% | 0.000301 | 0.00031 | 0.000291 | 147.00 |
| 12 Abr 2024 | 0.0003 | -0.00000071 | -0.24% | 0.000299 | 0.000311 | 0.000296 | 125.00 |
| 11 Abr 2024 | 0.0003 | -0.000022 | -6.82% | 0.000321 | 0.000322 | 0.0003 | 96.00 |
| 10 Abr 2024 | 0.000323 | -0.00000800 | -2.42% | 0.000331 | 0.000335 | 0.000311 | 112.00 |
| 09 Abr 2024 | 0.000331 | 0.000013 | 4.08% | 0.000318 | 0.000331 | 0.000303 | 205.00 |
| 08 Abr 2024 | 0.000318 | 0.00000078 | 0.25% | 0.000319 | 0.000322 | 0.000309 | 82.00 |
| 07 Abr 2024 | 0.000318 | 0.00000800 | 2.58% | 0.000313 | 0.000327 | 0.000313 | 54.00 |
| 06 Abr 2024 | 0.00031 | 0.00000600 | 1.97% | 0.000302 | 0.000312 | 0.0003 | 33.00 |
| 05 Abr 2024 | 0.000304 | -0.00001 | -3.18% | 0.000314 | 0.000316 | 0.000302 | 65.00 |
| 04 Abr 2024 | 0.000314 | 0.00001 | 3.29% | 0.000303 | 0.000319 | 0.00028 | 170.00 |
| 03 Abr 2024 | 0.000304 | -0.00000600 | -1.93% | 0.000313 | 0.000326 | 0.000302 | 104.00 |
| 02 Abr 2024 | 0.00031 | -0.00000500 | -1.59% | 0.000313 | 0.000337 | 0.000306 | 172.00 |
| 01 Abr 2024 | 0.000315 | -0.00000700 | -2.18% | 0.000321 | 0.000325 | 0.000309 | 80.00 |
| 31 Mar 2024 | 0.000322 | -0.000024 | -6.94% | 0.000347 | 0.000347 | 0.000303 | 138.00 |
| 30 Mar 2024 | 0.000346 | 0.00000100 | 0.29% | 0.000345 | 0.00035 | 0.000338 | 62.00 |
| 29 Mar 2024 | 0.000344 | 0.00000400 | 1.18% | 0.000345 | 0.000365 | 0.000337 | 151.00 |
| 28 Mar 2024 | 0.00034 | 0.00000300 | 0.89% | 0.000336 | 0.000342 | 0.000327 | 103.00 |
| 27 Mar 2024 | 0.000337 | 0.00000300 | 0.90% | 0.000334 | 0.00035 | 0.000333 | 106.00 |
| 26 Mar 2024 | 0.000334 | -0.000018 | -5.11% | 0.000353 | 0.000363 | 0.000333 | 100.00 |
| 25 Mar 2024 | 0.000352 | 0.00000600 | 1.73% | 0.000348 | 0.000369 | 0.000348 | 64.00 |
| 24 Mar 2024 | 0.000347 | -0.00000400 | -1.14% | 0.000353 | 0.000357 | 0.000347 | 57.00 |
| 23 Mar 2024 | 0.000351 | 0.00000600 | 1.74% | 0.000345 | 0.000352 | 0.000344 | 43.00 |
| 22 Mar 2024 | 0.000345 | 0.000013 | 3.91% | 0.00035 | 0.00036 | 0.000345 | 72.00 |
| 21 Mar 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
| 20 Mar 2024 | 0.000332 | -0.00000064 | -0.19% | 0.000332 | 0.000337 | 0.000328 | 39.00 |
| 19 Mar 2024 | 0.000333 | 0.00000600 | 1.84% | 0.000318 | 0.000336 | 0.000318 | 52.00 |
| 18 Mar 2024 | 0.000327 | -0.000023 | -6.56% | 0.000346 | 0.000348 | 0.000321 | 94.00 |
| 17 Mar 2024 | 0.00035 | 0.000035 | 11.09% | 0.000316 | 0.000351 | 0.000311 | 118.00 |
| 16 Mar 2024 | 0.000316 | -0.00000074 | -0.23% | 0.000319 | 0.000341 | 0.000313 | 137.00 |
| 15 Mar 2024 | 0.000316 | -0.00000500 | -1.56% | 0.000321 | 0.000326 | 0.000293 | 200.00 |
| 14 Mar 2024 | 0.000321 | 0.00000500 | 1.58% | 0.000315 | 0.000321 | 0.000305 | 119.00 |
| 13 Mar 2024 | 0.000316 | -0.00001 | -3.07% | 0.000326 | 0.000335 | 0.000314 | 97.00 |
| 12 Mar 2024 | 0.000326 | -0.000019 | -5.51% | 0.000345 | 0.00035 | 0.000321 | 131.00 |
| 11 Mar 2024 | 0.000345 | -0.000021 | -5.74% | 0.000368 | 0.000371 | 0.000342 | 115.00 |
| 10 Mar 2024 | 0.000366 | -0.000012 | -3.18% | 0.000381 | 0.000386 | 0.000356 | 97.00 |
| 09 Mar 2024 | 0.000378 | 0.000014 | 3.85% | 0.000373 | 0.000395 | 0.000369 | 133.00 |
| 08 Mar 2024 | 0.000364 | 0.00000016 | 0.04% | 0.000364 | 0.000367 | 0.000345 | 163.00 |
| 07 Mar 2024 | 0.000364 | -0.000029 | -7.40% | 0.000379 | 0.000404 | 0.000364 | 335.00 |
| 06 Mar 2024 | 0.000392 | 0.000051 | 14.95% | 0.000338 | 0.000394 | 0.00033 | 236.00 |
| 05 Mar 2024 | 0.000341 | -0.00000800 | -2.29% | 0.000352 | 0.00036 | 0.000337 | 211.00 |
| 04 Mar 2024 | 0.00035 | -0.00000700 | -1.96% | 0.000359 | 0.000403 | 0.000348 | 328.00 |
| 03 Mar 2024 | 0.000357 | -0.000017 | -4.55% | 0.000368 | 0.000369 | 0.000348 | 167.00 |
| 02 Mar 2024 | 0.000374 | 0.00002 | 5.65% | 0.000357 | 0.000384 | 0.000357 | 203.00 |
| 01 Mar 2024 | 0.000354 | 0.000049 | 16.05% | 0.000304 | 0.000364 | 0.000295 | 265.00 |
| 29 Feb 2024 | 0.000305 | -0.00000900 | -2.87% | 0.000313 | 0.000314 | 0.000299 | 109.00 |
| 28 Feb 2024 | 0.000314 | -0.00000300 | -0.95% | 0.000317 | 0.000327 | 0.000307 | 156.00 |
| 27 Feb 2024 | 0.000317 | -0.00002 | -5.94% | 0.000336 | 0.000339 | 0.000308 | 111.00 |
| 26 Feb 2024 | 0.000336 | 0.000013 | 4.02% | 0.000325 | 0.000343 | 0.000322 | 166.00 |
| 25 Feb 2024 | 0.000324 | -0.000015 | -4.43% | 0.000337 | 0.000345 | 0.000318 | 114.00 |
| 24 Feb 2024 | 0.000339 | -0.000015 | -4.24% | 0.000359 | 0.00036 | 0.000324 | 119.00 |
