TRIBEETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000146 | -0.00000021 | -0.14% | 0.000147 | 0.000147 | 0.000146 | 0.00 |
10 May 2024 | 0.000147 | 0.00000400 | 2.79% | 0.000143 | 0.000149 | 0.000143 | 3.00 |
09 May 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000144 | 0.000146 | 0.000143 | 0.00 |
08 May 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000142 | 0.000147 | 0.000142 | 1.00 |
07 May 2024 | 0.000144 | 0.00000098 | 0.68% | 0.000143 | 0.000144 | 0.000139 | 4.00 |
06 May 2024 | 0.000143 | 0.00000300 | 2.13% | 0.00014 | 0.000145 | 0.000139 | 2.00 |
05 May 2024 | 0.000141 | -0.00000400 | -2.77% | 0.000145 | 0.000145 | 0.000141 | 2.00 |
04 May 2024 | 0.000145 | -0.00000096 | -0.66% | 0.000145 | 0.000146 | 0.000142 | 1.00 |
03 May 2024 | 0.000146 | -0.00000074 | -0.51% | 0.000149 | 0.000151 | 0.000146 | 3.00 |
02 May 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000154 | 0.000154 | 0.000146 | 6.00 |
01 May 2024 | 0.00015 | 0.00000400 | 2.74% | 0.000154 | 0.000157 | 0.00015 | 5.00 |
30 Abr 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000155 | 0.000144 | 6.00 |
29 Abr 2024 | 0.000144 | -0.00000400 | -2.72% | 0.000145 | 0.000151 | 0.000144 | 9.00 |
28 Abr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.00015 | 0.000144 | 5.00 |
27 Abr 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000155 | 0.000156 | 0.00015 | 5.00 |
26 Abr 2024 | 0.000152 | 0.00000057 | 0.38% | 0.000151 | 0.000155 | 0.000151 | 3.00 |
25 Abr 2024 | 0.000151 | -0.00000600 | -3.83% | 0.000154 | 0.000157 | 0.000151 | 12.00 |
24 Abr 2024 | 0.000157 | 0.00000500 | 3.29% | 0.00015 | 0.000157 | 0.00015 | 4.00 |
23 Abr 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000153 | 0.000156 | 0.000152 | 2.00 |
22 Abr 2024 | 0.000154 | -0.00000300 | -1.92% | 0.000155 | 0.000158 | 0.000154 | 2.00 |
21 Abr 2024 | 0.000156 | -0.00000091 | -0.58% | 0.000156 | 0.000159 | 0.000156 | 0.00 |
20 Abr 2024 | 0.000157 | -0.00000200 | -1.26% | 0.000162 | 0.000162 | 0.000157 | 2.00 |
19 Abr 2024 | 0.000158 | 0.00000016 | 0.10% | 0.000162 | 0.000169 | 0.000158 | 5.00 |
18 Abr 2024 | 0.000158 | -0.00000400 | -2.47% | 0.000165 | 0.000166 | 0.000158 | 2.00 |
17 Abr 2024 | 0.000162 | 0.00000400 | 2.53% | 0.00016 | 0.000167 | 0.000157 | 8.00 |
16 Abr 2024 | 0.000158 | 0.00000024 | 0.15% | 0.000157 | 0.000164 | 0.000157 | 5.00 |
15 Abr 2024 | 0.000158 | -0.00000068 | -0.43% | 0.000159 | 0.000162 | 0.000154 | 5.00 |
14 Abr 2024 | 0.000159 | -0.00000800 | -4.80% | 0.000166 | 0.000168 | 0.000159 | 3.00 |
13 Abr 2024 | 0.000167 | 0.000015 | 9.90% | 0.000155 | 0.000167 | 0.000151 | 8.00 |
12 Abr 2024 | 0.000151 | 0.00000800 | 5.59% | 0.000143 | 0.000155 | 0.000142 | 10.00 |
11 Abr 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000146 | 0.000143 | 1.00 |
10 Abr 2024 | 0.000145 | -0.00000016 | -0.11% | 0.000143 | 0.000147 | 0.000143 | 1.00 |
09 Abr 2024 | 0.000145 | 0.00001 | 7.38% | 0.000133 | 0.000145 | 0.000133 | 7.00 |
08 Abr 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000136 | 0.000141 | 0.000135 | 4.00 |
07 Abr 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000141 | 0.000137 | 3.00 |
06 Abr 2024 | 0.000139 | -0.00000400 | -2.80% | 0.000142 | 0.000142 | 0.000139 | 1.00 |
05 Abr 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000144 | 0.000148 | 0.000143 | 5.00 |
04 Abr 2024 | 0.00014 | -0.00000300 | -2.10% | 0.00014 | 0.000143 | 0.000139 | 5.00 |
03 Abr 2024 | 0.000143 | -0.00000500 | -3.38% | 0.000151 | 0.000151 | 0.00014 | 20.00 |
02 Abr 2024 | 0.000148 | 0.00000600 | 4.25% | 0.00014 | 0.000151 | 0.00014 | 6.00 |
01 Abr 2024 | 0.000141 | 0.00000600 | 4.45% | 0.000138 | 0.000144 | 0.000136 | 8.00 |
31 Mar 2024 | 0.000135 | -0.00000400 | -2.88% | 0.000139 | 0.000139 | 0.000129 | 13.00 |
30 Mar 2024 | 0.000139 | -0.00000080 | -0.57% | 0.000138 | 0.000142 | 0.000137 | 7.00 |
29 Mar 2024 | 0.00014 | 0.00000300 | 2.20% | 0.000139 | 0.000142 | 0.000136 | 7.00 |
28 Mar 2024 | 0.000137 | -0.00000700 | -4.89% | 0.000141 | 0.000143 | 0.000136 | 4.00 |
27 Mar 2024 | 0.000143 | 0.00000700 | 5.14% | 0.000135 | 0.000143 | 0.000135 | 5.00 |
26 Mar 2024 | 0.000136 | -0.00000200 | -1.44% | 0.000146 | 0.000146 | 0.000134 | 15.00 |
25 Mar 2024 | 0.000139 | -0.00000700 | -4.81% | 0.000145 | 0.000145 | 0.000139 | 3.00 |
24 Mar 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000146 | 0.00015 | 0.000143 | 4.00 |
23 Mar 2024 | 0.000147 | -0.00000700 | -4.56% | 0.000151 | 0.000153 | 0.000147 | 2.00 |
22 Mar 2024 | 0.000154 | -0.00000700 | -4.35% | 0.000148 | 0.000154 | 0.000143 | 8.00 |
21 Mar 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
20 Mar 2024 | 0.000161 | 0.00000500 | 3.20% | 0.000159 | 0.000161 | 0.000156 | 2.00 |
19 Mar 2024 | 0.000156 | 0.000011 | 7.58% | 0.000152 | 0.000156 | 0.000152 | 1.00 |
18 Mar 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000146 | 0.000149 | 0.000143 | 6.00 |
17 Mar 2024 | 0.000146 | -0.00000064 | -0.44% | 0.000149 | 0.000152 | 0.000146 | 3.00 |
16 Mar 2024 | 0.000147 | 0.00000300 | 2.08% | 0.000143 | 0.000149 | 0.000141 | 10.00 |
15 Mar 2024 | 0.000144 | 0.00000400 | 2.85% | 0.00014 | 0.000146 | 0.000139 | 19.00 |
14 Mar 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000138 | 0.000142 | 0.000133 | 6.00 |
13 Mar 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000137 | 0.000132 | 8.00 |
12 Mar 2024 | 0.000133 | -0.00000100 | -0.74% | 0.000131 | 0.000136 | 0.000129 | 17.00 |
11 Mar 2024 | 0.000134 | -0.00000300 | -2.18% | 0.000135 | 0.000138 | 0.000129 | 8.00 |
10 Mar 2024 | 0.000137 | -0.00000200 | -1.43% | 0.000138 | 0.000138 | 0.000131 | 6.00 |
09 Mar 2024 | 0.00014 | 0.00000500 | 3.71% | 0.000134 | 0.000177 | 0.000133 | 8.00 |
08 Mar 2024 | 0.000135 | -0.00000100 | -0.73% | 0.000135 | 0.000137 | 0.000132 | 6.00 |
07 Mar 2024 | 0.000136 | 0.00000081 | 0.60% | 0.000135 | 0.000139 | 0.000126 | 18.00 |
06 Mar 2024 | 0.000136 | -0.00000900 | -6.23% | 0.000143 | 0.000143 | 0.000125 | 19.00 |
05 Mar 2024 | 0.000144 | 0.000011 | 8.23% | 0.000132 | 0.000147 | 0.000131 | 27.00 |
04 Mar 2024 | 0.000134 | -0.00000012 | -0.09% | 0.000139 | 0.000147 | 0.000131 | 10.00 |
03 Mar 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000134 | 0.000138 | 0.000134 | 4.00 |
02 Mar 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000134 | 0.000138 | 0.000134 | 3.00 |
01 Mar 2024 | 0.000134 | -0.00000500 | -3.61% | 0.000138 | 0.000138 | 0.000134 | 1.00 |
29 Feb 2024 | 0.000139 | -0.00000069 | -0.50% | 0.000138 | 0.000146 | 0.000133 | 19.00 |
28 Feb 2024 | 0.000139 | 0.00000200 | 1.46% | 0.00014 | 0.000143 | 0.000121 | 27.00 |
27 Feb 2024 | 0.000137 | -0.00000067 | -0.49% | 0.000137 | 0.00014 | 0.000133 | 60.00 |
26 Feb 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000136 | 0.000142 | 0.000135 | 22.00 |
25 Feb 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000142 | 0.000135 | 4.00 |
24 Feb 2024 | 0.000138 | -0.00000500 | -3.49% | 0.000143 | 0.000144 | 0.000138 | 2.00 |
23 Feb 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000139 | 0.000145 | 0.000139 | 2.00 |
22 Feb 2024 | 0.00014 | -0.00000058 | -0.41% | 0.00014 | 0.000144 | 0.00014 | 2.00 |
21 Feb 2024 | 0.000141 | 0.00000082 | 0.59% | 0.000139 | 0.00015 | 0.000138 | 12.00 |
20 Feb 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000139 | 0.000144 | 0.000139 | 3.00 |
19 Feb 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000139 | 0.000142 | 0.000138 | 1.00 |
18 Feb 2024 | 0.000141 | -0.00000300 | -2.10% | 0.000142 | 0.000146 | 0.00014 | 4.00 |
17 Feb 2024 | 0.000143 | 0.00000069 | 0.48% | 0.000142 | 0.000145 | 0.000141 | 6.00 |
16 Feb 2024 | 0.000142 | 0.00000300 | 2.15% | 0.000139 | 0.000151 | 0.000139 | 19.00 |
15 Feb 2024 | 0.00014 | -0.00000500 | -3.45% | 0.000143 | 0.000145 | 0.00014 | 8.00 |
14 Feb 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000167 | 0.000143 | 39.00 |
13 Feb 2024 | 0.000143 | -0.00000200 | -1.37% | 0.000145 | 0.000147 | 0.000141 | 4.00 |
12 Feb 2024 | 0.000146 | -0.00000009 | -0.06% | 0.000145 | 0.000154 | 0.000144 | 13.00 |
11 Feb 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000153 | 0.000143 | 11.00 |
10 Feb 2024 | 0.000144 | 0.00000400 | 2.85% | 0.000143 | 0.000147 | 0.000141 | 4.00 |