Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VEEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 24 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 23 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 22 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 21 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 20 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 19 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 18 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 17 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 16 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 15 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 14 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 13 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 12 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 11 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 10 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 09 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 08 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 07 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 06 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 05 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 04 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 03 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 02 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 01 Jul 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 30 Jun 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 29 Jun 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 28 Jun 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 27 Jun 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 26 Jun 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| 25 Jun 2024 | 0.00000242 | 0.00000020 | 9.01% | 0.00000217 | 0.00000242 | 0.00000216 | 5.00 |
| 24 Jun 2024 | 0.00000222 | -0.00000006 | -2.63% | 0.00000228 | 0.00000230 | 0.00000218 | 1.00 |
| 23 Jun 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000225 | 0.00000229 | 0.00000221 | 2.00 |
| 22 Jun 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000230 | 0.00000232 | 0.00000215 | 5.00 |
| 21 Jun 2024 | 0.00000229 | 0.00000025 | 12.25% | 0.00000207 | 0.00000229 | 0.00000189 | 4.00 |
| 20 Jun 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000208 | 0.00000215 | 0.00000200 | 2.00 |
| 19 Jun 2024 | 0.00000206 | -0.00000010 | -4.63% | 0.00000214 | 0.00000220 | 0.00000175 | 3.00 |
| 18 Jun 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000225 | 0.00000225 | 0.00000212 | 5.00 |
| 17 Jun 2024 | 0.00000223 | -0.00000031 | -12.20% | 0.00000255 | 0.00000255 | 0.00000223 | 4.00 |
| 16 Jun 2024 | 0.00000254 | 0.00000016 | 6.72% | 0.00000243 | 0.00000274 | 0.00000220 | 6.00 |
| 15 Jun 2024 | 0.00000238 | 0.00000019 | 8.68% | 0.00000223 | 0.00000279 | 0.00000205 | 7.00 |
| 14 Jun 2024 | 0.00000219 | 0.00000026 | 13.47% | 0.00000181 | 0.00000224 | 0.00000173 | 6.00 |
| 13 Jun 2024 | 0.00000193 | -0.00000042 | -17.87% | 0.00000239 | 0.00000239 | 0.00000160 | 8.00 |
| 12 Jun 2024 | 0.00000235 | -0.00000003 | -1.26% | 0.00000229 | 0.00000235 | 0.00000219 | 2.00 |
| 11 Jun 2024 | 0.00000238 | 0.00000028 | 13.33% | 0.00000215 | 0.00000242 | 0.00000210 | 4.00 |
| 10 Jun 2024 | 0.00000210 | 0.00000018 | 9.38% | 0.00000203 | 0.00000228 | 0.00000201 | 3.00 |
| 09 Jun 2024 | 0.00000192 | -0.00000020 | -9.43% | 0.00000203 | 0.00000215 | 0.00000176 | 1.00 |
| 08 Jun 2024 | 0.00000212 | -0.00000004 | -1.85% | 0.00000203 | 0.00000226 | 0.00000201 | 1.00 |
| 07 Jun 2024 | 0.00000216 | 0.00000005 | 2.37% | 0.00000213 | 0.00000220 | 0.00000175 | 3.00 |
| 06 Jun 2024 | 0.00000211 | -0.00000004 | -1.86% | 0.00000209 | 0.00000211 | 0.00000207 | 0.00 |
| 05 Jun 2024 | 0.00000215 | 0.00000001 | 0.47% | 0.00000218 | 0.00000229 | 0.00000215 | 1.00 |
| 04 Jun 2024 | 0.00000214 | -0.00000007 | -3.17% | 0.00000229 | 0.00000229 | 0.00000206 | 3.00 |
| 03 Jun 2024 | 0.00000221 | -0.00000016 | -6.75% | 0.00000234 | 0.00000234 | 0.00000215 | 2.00 |
| 02 Jun 2024 | 0.00000237 | 0.00000017 | 7.73% | 0.00000221 | 0.00000243 | 0.00000210 | 5.00 |
| 01 Jun 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000228 | 0.00000228 | 0.00000218 | 2.00 |
| 31 May 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000238 | 0.00000238 | 0.00000216 | 1.00 |
| 30 May 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000229 | 0.00000235 | 0.00000224 | 2.00 |
| 29 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000224 | 0.00000231 | 0.00000220 | 2.00 |
| 28 May 2024 | 0.00000229 | 0.00000020 | 9.57% | 0.00000215 | 0.00000231 | 0.00000211 | 2.00 |
| 27 May 2024 | 0.00000209 | -0.00000032 | -13.28% | 0.00000235 | 0.00000235 | 0.00000204 | 2.00 |
| 26 May 2024 | 0.00000241 | -0.00000013 | -5.12% | 0.00000232 | 0.00000241 | 0.00000221 | 2.00 |
| 25 May 2024 | 0.00000254 | 0.00000031 | 13.90% | 0.00000223 | 0.00000257 | 0.00000215 | 4.00 |
| 24 May 2024 | 0.00000223 | 0.00000003 | 1.36% | 0.00000234 | 0.00000234 | 0.00000189 | 2.00 |
| 23 May 2024 | 0.00000220 | -0.00000016 | -6.78% | 0.00000236 | 0.00000240 | 0.00000192 | 3.00 |
| 22 May 2024 | 0.00000236 | -0.00000017 | -6.72% | 0.00000241 | 0.00000254 | 0.00000230 | 3.00 |
| 21 May 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000262 | 0.00000276 | 0.00000248 | 2.00 |
| 20 May 2024 | 0.00000267 | -0.00000004 | -1.48% | 0.00000265 | 0.00000284 | 0.00000252 | 8.00 |
| 19 May 2024 | 0.00000271 | -0.00000016 | -5.57% | 0.00000280 | 0.00000281 | 0.00000228 | 7.00 |
| 18 May 2024 | 0.00000287 | 0.00000005 | 1.77% | 0.00000277 | 0.00000288 | 0.00000266 | 4.00 |
| 17 May 2024 | 0.00000282 | -0.00000009 | -3.09% | 0.00000293 | 0.00000295 | 0.00000276 | 2.00 |
| 16 May 2024 | 0.00000291 | -0.00000010 | -3.32% | 0.00000294 | 0.00000296 | 0.00000277 | 4.00 |
| 15 May 2024 | 0.00000301 | -0.00000016 | -5.05% | 0.00000311 | 0.00000311 | 0.00000294 | 5.00 |
| 14 May 2024 | 0.00000317 | -0.00000002 | -0.63% | 0.00000320 | 0.00000320 | 0.00000301 | 6.00 |
| 13 May 2024 | 0.00000319 | 0.00000018 | 5.98% | 0.00000304 | 0.00000319 | 0.00000295 | 6.00 |
| 12 May 2024 | 0.00000301 | -0.00000017 | -5.35% | 0.00000307 | 0.00000307 | 0.00000289 | 8.00 |
| 11 May 2024 | 0.00000318 | 0.00000036 | 12.77% | 0.00000296 | 0.00000318 | 0.00000288 | 7.00 |
| 10 May 2024 | 0.00000282 | -0.00000055 | -16.32% | 0.00000349 | 0.00000352 | 0.00000110 | 30.00 |
| 09 May 2024 | 0.00000337 | -0.00000004 | -1.17% | 0.00000343 | 0.00000346 | 0.00000313 | 11.00 |
| 08 May 2024 | 0.00000341 | 0.00000010 | 3.02% | 0.00000324 | 0.00000342 | 0.00000309 | 11.00 |
| 07 May 2024 | 0.00000331 | -0.00000017 | -4.89% | 0.00000355 | 0.00000355 | 0.00000314 | 12.00 |
| 06 May 2024 | 0.00000348 | -0.00000032 | -8.42% | 0.00000380 | 0.00000391 | 0.00000345 | 12.00 |
| 05 May 2024 | 0.00000380 | 0.00000026 | 7.34% | 0.00000354 | 0.00000388 | 0.00000347 | 10.00 |
| 04 May 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000358 | 0.00000361 | 0.00000352 | 1.00 |
| 03 May 2024 | 0.00000351 | 0.00000004 | 1.15% | 0.00000340 | 0.00000359 | 0.00000340 | 6.00 |
| 02 May 2024 | 0.00000347 | -0.00000020 | -5.45% | 0.00000374 | 0.00000375 | 0.00000341 | 25.00 |
| 01 May 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000386 | 0.00000387 | 0.00000366 | 13.00 |
| 30 Abr 2024 | 0.00000379 | 0.00000005 | 1.34% | 0.00000373 | 0.00000391 | 0.00000373 | 7.00 |
| 29 Abr 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000375 | 0.00000392 | 0.00000374 | 11.00 |
| 28 Abr 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000381 | 0.00000390 | 0.00000375 | 9.00 |
| 27 Abr 2024 | 0.00000380 | 0.00000008 | 2.15% | 0.00000364 | 0.00000390 | 0.00000360 | 22.00 |
