Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VEEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000372 | 0.00000025 | 7.20% | 0.00000342 | 0.00000372 | 0.00000339 | 8.00 |
| 25 Abr 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000340 | 0.00000348 | 0.00000329 | 14.00 |
| 24 Abr 2024 | 0.00000347 | 0.00000003 | 0.87% | 0.00000343 | 0.00000355 | 0.00000341 | 5.00 |
| 23 Abr 2024 | 0.00000344 | 0.00000019 | 5.85% | 0.00000328 | 0.00000349 | 0.00000305 | 12.00 |
| 22 Abr 2024 | 0.00000325 | -0.00000075 | -18.75% | 0.00000399 | 0.00000410 | 0.00000299 | 36.00 |
| 21 Abr 2024 | 0.00000400 | 0.00000059 | 17.30% | 0.00000341 | 0.00000413 | 0.00000341 | 37.00 |
| 20 Abr 2024 | 0.00000341 | -0.00000004 | -1.16% | 0.00000352 | 0.00000352 | 0.00000330 | 8.00 |
| 19 Abr 2024 | 0.00000345 | 0.00000078 | 29.21% | 0.00000272 | 0.00000357 | 0.00000272 | 29.00 |
| 18 Abr 2024 | 0.00000267 | 0.00000022 | 8.98% | 0.00000250 | 0.00000282 | 0.00000206 | 21.00 |
| 17 Abr 2024 | 0.00000245 | 0.00000010 | 4.26% | 0.00000213 | 0.00000249 | 0.00000208 | 4.00 |
| 16 Abr 2024 | 0.00000235 | 0.00000032 | 15.76% | 0.00000205 | 0.00000243 | 0.00000205 | 5.00 |
| 15 Abr 2024 | 0.00000203 | -0.00000067 | -24.81% | 0.00000272 | 0.00000272 | 0.00000199 | 14.00 |
| 14 Abr 2024 | 0.00000270 | 0.00000030 | 12.50% | 0.00000235 | 0.00000275 | 0.00000202 | 6.00 |
| 13 Abr 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000237 | 0.00000257 | 0.00000237 | 6.00 |
| 12 Abr 2024 | 0.00000242 | -0.00000010 | -3.97% | 0.00000250 | 0.00000253 | 0.00000210 | 9.00 |
| 11 Abr 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000236 | 0.00000261 | 0.00000227 | 7.00 |
| 10 Abr 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000233 | 0.00000258 | 0.00000233 | 1.00 |
| 09 Abr 2024 | 0.00000231 | 0.00000023 | 11.06% | 0.00000202 | 0.00000260 | 0.00000202 | 3.00 |
| 08 Abr 2024 | 0.00000208 | -0.00000023 | -9.96% | 0.00000236 | 0.00000247 | 0.00000189 | 5.00 |
| 07 Abr 2024 | 0.00000231 | -0.00000015 | -6.10% | 0.00000245 | 0.00000245 | 0.00000222 | 2.00 |
| 06 Abr 2024 | 0.00000246 | -0.00000023 | -8.55% | 0.00000270 | 0.00000272 | 0.00000236 | 6.00 |
| 05 Abr 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000279 | 0.00000279 | 0.00000204 | 11.00 |
| 04 Abr 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000277 | 0.00000279 | 0.00000267 | 3.00 |
| 03 Abr 2024 | 0.00000279 | 0.00000018 | 6.90% | 0.00000265 | 0.00000283 | 0.00000263 | 10.00 |
| 02 Abr 2024 | 0.00000261 | -0.00000020 | -7.12% | 0.00000280 | 0.00000291 | 0.00000208 | 22.00 |
| 01 Abr 2024 | 0.00000281 | 0.00000049 | 21.12% | 0.00000234 | 0.00000281 | 0.00000221 | 4.00 |
| 31 Mar 2024 | 0.00000232 | -0.00000032 | -12.12% | 0.00000264 | 0.00000265 | 0.00000203 | 3.00 |
| 30 Mar 2024 | 0.00000264 | -0.00000001 | -0.38% | 0.00000259 | 0.00000271 | 0.00000258 | 1.00 |
| 29 Mar 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000270 | 0.00000270 | 0.00000259 | 3.00 |
| 28 Mar 2024 | 0.00000266 | 0.00000006 | 2.31% | 0.00000263 | 0.00000270 | 0.00000263 | 0.00 |
| 27 Mar 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000257 | 0.00000269 | 0.00000242 | 5.00 |
| 26 Mar 2024 | 0.00000261 | 0.00000056 | 27.32% | 0.00000221 | 0.00000261 | 0.00000214 | 2.00 |
| 25 Mar 2024 | 0.00000205 | -0.00000056 | -21.46% | 0.00000255 | 0.00000258 | 0.00000205 | 4.00 |
| 24 Mar 2024 | 0.00000261 | -0.00000005 | -1.88% | 0.00000262 | 0.00000273 | 0.00000239 | 2.00 |
| 23 Mar 2024 | 0.00000266 | -0.00000006 | -2.21% | 0.00000271 | 0.00000293 | 0.00000216 | 4.00 |
| 22 Mar 2024 | 0.00000272 | -0.00000039 | -12.54% | 0.00000260 | 0.00000272 | 0.00000260 | 0.00 |
| 21 Mar 2024 | 0.00000311 | 0.00 | 0.00% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
| 20 Mar 2024 | 0.00000311 | -0.00000003 | -0.96% | 0.00000313 | 0.00000313 | 0.00000307 | 1.00 |
| 19 Mar 2024 | 0.00000314 | 0.00000088 | 38.94% | 0.00000247 | 0.00000314 | 0.00000240 | 12.00 |
| 18 Mar 2024 | 0.00000226 | -0.00000016 | -6.61% | 0.00000240 | 0.00000254 | 0.00000215 | 4.00 |
| 17 Mar 2024 | 0.00000242 | -0.00000024 | -9.02% | 0.00000238 | 0.00000263 | 0.00000209 | 7.00 |
| 16 Mar 2024 | 0.00000266 | 0.00000057 | 27.27% | 0.00000235 | 0.00000266 | 0.00000235 | 1.00 |
| 15 Mar 2024 | 0.00000209 | -0.00000034 | -13.99% | 0.00000231 | 0.00000258 | 0.00000204 | 3.00 |
| 14 Mar 2024 | 0.00000243 | -0.00000200 | -44.64% | 0.00000224 | 0.00000251 | 0.00000205 | 4.00 |
| 13 Mar 2024 | 0.00000448 | 0.00000200 | 84.75% | 0.00000238 | 0.00000448 | 0.00000204 | 2.00 |
| 12 Mar 2024 | 0.00000236 | 0.00000030 | 14.56% | 0.00000205 | 0.00000236 | 0.00000205 | 2.00 |
| 11 Mar 2024 | 0.00000206 | -0.00000043 | -17.27% | 0.00000220 | 0.00000246 | 0.00000206 | 3.00 |
| 10 Mar 2024 | 0.00000249 | 0.00000035 | 16.36% | 0.00000249 | 0.00000252 | 0.00000200 | 6.00 |
| 09 Mar 2024 | 0.00000214 | -0.00000020 | -8.55% | 0.00000226 | 0.00000260 | 0.00000201 | 7.00 |
| 08 Mar 2024 | 0.00000234 | -0.00000014 | -5.65% | 0.00000250 | 0.00000268 | 0.00000210 | 7.00 |
| 07 Mar 2024 | 0.00000248 | 0.00000007 | 2.90% | 0.00000220 | 0.00000306 | 0.00000175 | 16.00 |
| 06 Mar 2024 | 0.00000241 | -0.00000049 | -16.90% | 0.00000302 | 0.00000302 | 0.00000221 | 9.00 |
| 05 Mar 2024 | 0.00000290 | -0.00000021 | -6.75% | 0.00000316 | 0.00000324 | 0.00000250 | 12.00 |
| 04 Mar 2024 | 0.00000311 | -0.00000012 | -3.72% | 0.00000335 | 0.00000376 | 0.00000257 | 22.00 |
| 03 Mar 2024 | 0.00000323 | -0.00000061 | -15.89% | 0.00000405 | 0.00000411 | 0.00000317 | 15.00 |
| 02 Mar 2024 | 0.00000384 | -0.00000004 | -1.03% | 0.00000374 | 0.00000420 | 0.00000364 | 9.00 |
| 01 Mar 2024 | 0.00000388 | -0.00000023 | -5.60% | 0.00000408 | 0.00000453 | 0.00000341 | 15.00 |
| 29 Feb 2024 | 0.00000411 | -0.00000072 | -14.91% | 0.00000479 | 0.00000490 | 0.00000398 | 27.00 |
| 28 Feb 2024 | 0.00000483 | -0.00000002 | -0.41% | 0.00000480 | 0.00000487 | 0.00000468 | 12.00 |
| 27 Feb 2024 | 0.00000485 | 0.00000076 | 18.58% | 0.00000410 | 0.00000491 | 0.00000395 | 21.00 |
| 26 Feb 2024 | 0.00000409 | 0.00000036 | 9.65% | 0.00000407 | 0.00000411 | 0.00000381 | 9.00 |
| 25 Feb 2024 | 0.00000373 | -0.00000088 | -19.09% | 0.00000459 | 0.00000467 | 0.00000338 | 13.00 |
| 24 Feb 2024 | 0.00000461 | 0.00000007 | 1.54% | 0.00000428 | 0.00000466 | 0.00000386 | 10.00 |
| 23 Feb 2024 | 0.00000454 | -0.00000014 | -2.99% | 0.00000465 | 0.00000473 | 0.00000378 | 12.00 |
| 22 Feb 2024 | 0.00000468 | 0.00000001 | 0.21% | 0.00000475 | 0.00000496 | 0.00000468 | 12.00 |
| 21 Feb 2024 | 0.00000467 | 0.00000010 | 2.19% | 0.00000458 | 0.00000473 | 0.00000452 | 10.00 |
| 20 Feb 2024 | 0.00000457 | -0.00000072 | -13.61% | 0.00000532 | 0.00000534 | 0.00000443 | 19.00 |
| 19 Feb 2024 | 0.00000529 | 0.00000100 | 23.81% | 0.00000419 | 0.00000534 | 0.00000419 | 32.00 |
| 18 Feb 2024 | 0.00000420 | 0.00000052 | 14.13% | 0.00000379 | 0.00000436 | 0.00000370 | 18.00 |
| 17 Feb 2024 | 0.00000368 | 0.00000033 | 9.85% | 0.00000302 | 0.00000413 | 0.00000302 | 11.00 |
| 16 Feb 2024 | 0.00000335 | -0.00000026 | -7.20% | 0.00000366 | 0.00000367 | 0.00000262 | 5.00 |
| 15 Feb 2024 | 0.00000361 | -0.00000069 | -16.05% | 0.00000429 | 0.00000439 | 0.00000326 | 12.00 |
| 14 Feb 2024 | 0.00000430 | 0.00000100 | 32.47% | 0.00000362 | 0.00000448 | 0.00000361 | 41.00 |
| 13 Feb 2024 | 0.00000308 | -0.00000015 | -4.64% | 0.00000305 | 0.00000436 | 0.00000156 | 45.00 |
| 12 Feb 2024 | 0.00000323 | -0.00000100 | -22.88% | 0.00000346 | 0.00000409 | 0.00000267 | 7.00 |
| 11 Feb 2024 | 0.00000437 | 0.00000077 | 21.39% | 0.00000376 | 0.00000456 | 0.00000255 | 16.00 |
| 10 Feb 2024 | 0.00000360 | -0.00000076 | -17.43% | 0.00000421 | 0.00000434 | 0.00000260 | 12.00 |
| 09 Feb 2024 | 0.00000436 | 0.00000045 | 11.51% | 0.00000418 | 0.00000451 | 0.00000340 | 11.00 |
| 08 Feb 2024 | 0.00000391 | 0.00000010 | 2.62% | 0.00000371 | 0.00000413 | 0.00000334 | 5.00 |
| 07 Feb 2024 | 0.00000381 | -0.00000054 | -12.41% | 0.00000432 | 0.00000435 | 0.00000260 | 18.00 |
| 06 Feb 2024 | 0.00000435 | 0.00000019 | 4.57% | 0.00000398 | 0.00000475 | 0.00000352 | 14.00 |
| 05 Feb 2024 | 0.00000416 | -0.00000040 | -8.77% | 0.00000431 | 0.00000468 | 0.00000412 | 6.00 |
| 04 Feb 2024 | 0.00000456 | -0.00000037 | -7.51% | 0.00000492 | 0.00000496 | 0.00000439 | 6.00 |
| 03 Feb 2024 | 0.00000493 | 0.00000004 | 0.82% | 0.00000486 | 0.00000504 | 0.00000485 | 8.00 |
| 02 Feb 2024 | 0.00000489 | -0.00000014 | -2.78% | 0.00000491 | 0.00000505 | 0.00000455 | 13.00 |
| 01 Feb 2024 | 0.00000503 | 0.00000058 | 13.03% | 0.00000431 | 0.00000503 | 0.00000431 | 15.00 |
| 31 Ene 2024 | 0.00000445 | -0.00000057 | -11.35% | 0.00000503 | 0.00000503 | 0.00000436 | 12.00 |
| 30 Ene 2024 | 0.00000502 | 0.00000036 | 7.73% | 0.00000468 | 0.00000511 | 0.00000449 | 24.00 |
| 29 Ene 2024 | 0.00000466 | -0.00000037 | -7.36% | 0.00000492 | 0.00000502 | 0.00000385 | 8.00 |
| 28 Ene 2024 | 0.00000503 | 0.00000015 | 3.07% | 0.00000532 | 0.00000532 | 0.00000494 | 10.00 |
| 27 Ene 2024 | 0.00000488 | -0.00000007 | -1.41% | 0.00000414 | 0.00000515 | 0.00000397 | 15.00 |
