ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

VEEETH BLOCKv

0.00000475
-0.00000010 (-2.06%)
20:42:31 - Datos en tiempo real

VEEETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Feb 2024 0.00000485 0.00000076 18.58% 0.00000410 0.00000491 0.00000395 21.00
26 Feb 2024 0.00000409 0.00000036 9.65% 0.00000407 0.00000411 0.00000381 9.00
25 Feb 2024 0.00000373 -0.00000088 -19.09% 0.00000459 0.00000467 0.00000338 13.00
24 Feb 2024 0.00000461 0.00000007 1.54% 0.00000428 0.00000466 0.00000386 10.00
23 Feb 2024 0.00000454 -0.00000014 -2.99% 0.00000465 0.00000473 0.00000378 12.00
22 Feb 2024 0.00000468 0.00000001 0.21% 0.00000475 0.00000496 0.00000468 12.00
21 Feb 2024 0.00000467 0.00000010 2.19% 0.00000458 0.00000473 0.00000452 10.00
20 Feb 2024 0.00000457 -0.00000072 -13.61% 0.00000532 0.00000534 0.00000443 19.00
19 Feb 2024 0.00000529 0.00000100 23.81% 0.00000419 0.00000534 0.00000419 32.00
18 Feb 2024 0.00000420 0.00000052 14.13% 0.00000379 0.00000436 0.00000370 18.00
17 Feb 2024 0.00000368 0.00000033 9.85% 0.00000302 0.00000413 0.00000302 11.00
16 Feb 2024 0.00000335 -0.00000026 -7.20% 0.00000366 0.00000367 0.00000262 5.00
15 Feb 2024 0.00000361 -0.00000069 -16.05% 0.00000429 0.00000439 0.00000326 12.00
14 Feb 2024 0.00000430 0.00000100 32.47% 0.00000362 0.00000448 0.00000361 41.00
13 Feb 2024 0.00000308 -0.00000015 -4.64% 0.00000305 0.00000436 0.00000156 45.00
12 Feb 2024 0.00000323 -0.00000100 -22.88% 0.00000346 0.00000409 0.00000267 7.00
11 Feb 2024 0.00000437 0.00000077 21.39% 0.00000376 0.00000456 0.00000255 16.00
10 Feb 2024 0.00000360 -0.00000076 -17.43% 0.00000421 0.00000434 0.00000260 12.00
09 Feb 2024 0.00000436 0.00000045 11.51% 0.00000418 0.00000451 0.00000340 11.00
08 Feb 2024 0.00000391 0.00000010 2.62% 0.00000371 0.00000413 0.00000334 5.00
07 Feb 2024 0.00000381 -0.00000054 -12.41% 0.00000432 0.00000435 0.00000260 18.00
06 Feb 2024 0.00000435 0.00000019 4.57% 0.00000398 0.00000475 0.00000352 14.00
05 Feb 2024 0.00000416 -0.00000040 -8.77% 0.00000431 0.00000468 0.00000412 6.00
04 Feb 2024 0.00000456 -0.00000037 -7.51% 0.00000492 0.00000496 0.00000439 6.00
03 Feb 2024 0.00000493 0.00000004 0.82% 0.00000486 0.00000504 0.00000485 8.00
02 Feb 2024 0.00000489 -0.00000014 -2.78% 0.00000491 0.00000505 0.00000455 13.00
01 Feb 2024 0.00000503 0.00000058 13.03% 0.00000431 0.00000503 0.00000431 15.00
31 Ene 2024 0.00000445 -0.00000057 -11.35% 0.00000503 0.00000503 0.00000436 12.00
30 Ene 2024 0.00000502 0.00000036 7.73% 0.00000468 0.00000511 0.00000449 24.00
29 Ene 2024 0.00000466 -0.00000037 -7.36% 0.00000492 0.00000502 0.00000385 8.00
28 Ene 2024 0.00000503 0.00000015 3.07% 0.00000532 0.00000532 0.00000494 10.00
27 Ene 2024 0.00000488 -0.00000007 -1.41% 0.00000414 0.00000515 0.00000397 15.00
26 Ene 2024 0.00000495 -0.00000022 -4.26% 0.00000517 0.00000521 0.00000438 10.00
25 Ene 2024 0.00000517 -0.00000020 -3.72% 0.00000537 0.00000537 0.00000481 14.00
24 Ene 2024 0.00000537 0.00000062 13.05% 0.00000478 0.00000549 0.00000478 23.00
23 Ene 2024 0.00000475 -0.00000029 -5.75% 0.00000503 0.00000536 0.00000451 26.00
22 Ene 2024 0.00000504 -0.00000091 -15.29% 0.00000584 0.00000586 0.00000269 37.00
21 Ene 2024 0.00000595 -0.00000028 -4.49% 0.00000628 0.00000628 0.00000558 23.00
20 Ene 2024 0.00000623 -0.00000032 -4.89% 0.00000658 0.00000660 0.00000621 11.00
19 Ene 2024 0.00000655 0.00000007 1.08% 0.00000625 0.00000712 0.00000558 80.00
18 Ene 2024 0.00000648 0.00000100 19.27% 0.00000515 0.00000701 0.00000512 74.00
17 Ene 2024 0.00000519 0.00000031 6.35% 0.00000500 0.00000519 0.00000394 51.00
16 Ene 2024 0.00000488 -0.00000019 -3.75% 0.00000516 0.00000556 0.00000488 47.00
15 Ene 2024 0.00000507 0.00000054 11.92% 0.00000445 0.00000517 0.00000373 47.00
14 Ene 2024 0.00000453 0.00 0.00% 0.00000436 0.00000505 0.00000436 23.00
13 Ene 2024 0.00000453 -0.00000008 -1.74% 0.00000424 0.00000470 0.00000398 37.00
12 Ene 2024 0.00000461 0.00000025 5.73% 0.00000388 0.00000497 0.00000367 45.00
11 Ene 2024 0.00000436 -0.00000100 -17.27% 0.00000527 0.00000545 0.00000339 41.00
10 Ene 2024 0.00000579 -0.00000100 -14.27% 0.00000670 0.00000679 0.00000520 107.00
09 Ene 2024 0.00000701 0.00000021 3.09% 0.00000689 0.00000719 0.00000649 89.00
08 Ene 2024 0.00000680 -0.00000086 -11.23% 0.00000767 0.00000811 0.00000622 210.00
07 Ene 2024 0.00000766 0.00000100 15.50% 0.00000685 0.00000821 0.00000615 182.00
06 Ene 2024 0.00000645 0.00000037 6.09% 0.00000622 0.00000811 0.00000428 198.00
05 Ene 2024 0.00000608 0.00000200 52.91% 0.00000450 0.00000997 0.00000283 824.00
04 Ene 2024 0.00000378 0.00000300 238.10% 0.00000117 0.000053 0.00000114 133.00
03 Ene 2024 0.00000126 0.00000002 1.61% 0.00000123 0.00000126 0.00000123 2.00
02 Ene 2024 0.00000124 -0.00000002 -1.59% 0.00000124 0.00000124 0.00000122 2.00
01 Ene 2024 0.00000126 -0.00000001 -0.79% 0.00000126 0.00000126 0.00000125 0.00
31 Dic 2023 0.00000127 -0.00000001 -0.78% 0.00000129 0.00000129 0.00000127 0.00
30 Dic 2023 0.00000128 -0.00000002 -1.54% 0.00000129 0.00000130 0.00000127 2.00
29 Dic 2023 0.00000130 -0.00000006 -4.41% 0.00000134 0.00000134 0.00000128 3.00
28 Dic 2023 0.00000136 0.00000015 12.40% 0.00000121 0.00000136 0.00000121 7.00
27 Dic 2023 0.00000121 -0.00000003 -2.42% 0.00000124 0.00000125 0.00000121 2.00
26 Dic 2023 0.00000124 0.00000003 2.48% 0.00000123 0.00000124 0.00000121 1.00
25 Dic 2023 0.00000121 -0.00000002 -1.63% 0.00000123 0.00000123 0.00000121 0.00
24 Dic 2023 0.00000123 0.00000006 5.13% 0.00000115 0.00000125 0.00000114 5.00
23 Dic 2023 0.00000117 0.00 0.00% 0.00000115 0.00000117 0.00000114 1.00
22 Dic 2023 0.00000117 0.00 0.00% 0.00000117 0.00000118 0.00000115 0.00
21 Dic 2023 0.00000117 0.00000003 2.63% 0.00000115 0.00000152 0.00000115 1.00
20 Dic 2023 0.00000114 0.00000001 0.88% 0.00000115 0.00000117 0.00000114 1.00
19 Dic 2023 0.00000113 0.00 0.00% 0.00000113 0.00000113 0.00000113 0.00
18 Dic 2023 0.00000113 0.00 0.00% 0.00000113 0.00000113 0.00000113 0.00
17 Dic 2023 0.00000113 0.00 0.00% 0.00000113 0.00000113 0.00000113 0.00
16 Dic 2023 0.00000113 0.00000001 0.89% 0.00000113 0.00000113 0.00000113 0.00
15 Dic 2023 0.00000112 0.00000007 6.67% 0.00000108 0.00000112 0.00000108 0.00
14 Dic 2023 0.00000105 0.00 0.00% 0.00000105 0.00000105 0.00000105 0.00
13 Dic 2023 0.00000105 -0.00000006 -5.41% 0.00000097 0.00000105 0.00000097 0.00
12 Dic 2023 0.00000111 0.00000016 16.84% 0.00000111 0.00000111 0.00000111 1.00
11 Dic 2023 0.00000095 -0.00000011 -10.38% 0.00000095 0.00000095 0.00000095 0.00
10 Dic 2023 0.00000106 0.00000015 16.48% 0.00000106 0.00000106 0.00000106 0.00
09 Dic 2023 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
08 Dic 2023 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
07 Dic 2023 0.00000091 0.00 0.00% 0.00000093 0.00000093 0.00000091 0.00
06 Dic 2023 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
05 Dic 2023 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
04 Dic 2023 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
03 Dic 2023 0.00000091 -0.00000004 -4.21% 0.00000094 0.00000094 0.00000091 0.00
02 Dic 2023 0.00000095 0.00000004 4.40% 0.00000095 0.00000095 0.00000095 0.00
01 Dic 2023 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
30 Nov 2023 0.00000091 -0.00000003 -3.19% 0.00000091 0.00000091 0.00000091 0.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx