Datos Histórico BLOCKv - VEEUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
UNSW3
BLOCKv (Uniswap (v3):VEEUSDT)
BLOCKv (Uniswap (v3):VEEUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
BLOCKv	VEEUSDT	Uniswap (v3)	13,672,660	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00032	-3.43%	0.009003

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.009003	0.009003	0.009003	0.009323	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Uniswap (v3)	03:39:59	44.10	0.009003	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.396986	44.10	VEE			VEEBTC

Resumen Histórico VEEUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEEUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 May 2024	0.009323	0.000304	3.38%	0.009002	0.009873	0.009002	6,034.00
24 May 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
23 May 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
22 May 2024	0.009018	-0.000491	-5.16%	0.009431	0.009431	0.009018	2,401.00
21 May 2024	0.00951	0.000222	2.39%	0.009673	0.009905	0.009269	10,022.00
20 May 2024	0.009287	0.00024	2.66%	0.009287	0.009287	0.009287	1,526.00
19 May 2024	0.009047	0.00	0.00%	0.009047	0.009047	0.009047	0.00
18 May 2024	0.009047	0.00	0.00%	0.009047	0.009047	0.009047	0.00
17 May 2024	0.009047	0.00	0.00%	0.009047	0.009047	0.009047	0.00
16 May 2024	0.009047	-0.000061	-0.67%	0.009047	0.009047	0.009047	308.00
15 May 2024	0.009108	-0.00000200	-0.02%	0.009108	0.009108	0.009108	277.00
14 May 2024	0.009111	-0.000277	-2.95%	0.009138	0.009158	0.009066	2,827.00
13 May 2024	0.009388	0.003212	52.00%	0.009069	0.009446	0.009018	2,106.00
12 May 2024	0.006176	-0.003089	-33.34%	0.00936	0.00936	0.006176	2,542.00
11 May 2024	0.009266	0.00327	54.53%	0.00906	0.009266	0.008979	2,744.00
10 May 2024	0.005996	-0.004043	-40.27%	0.01067	0.010682	0.002858	19,075.00
09 May 2024	0.010039	-0.000105	-1.04%	0.010149	0.010624	0.009477	11,326.00
08 May 2024	0.010144	0.000131	1.31%	0.009886	0.010144	0.009519	8,158.00
07 May 2024	0.010013	-0.000741	-6.89%	0.010702	0.010702	0.009813	9,508.00
06 May 2024	0.010754	-0.001283	-10.66%	0.012258	0.012258	0.010684	6,251.00
05 May 2024	0.012037	0.000859	7.68%	0.011341	0.012072	0.010939	5,975.00
04 May 2024	0.011178	0.000161	1.46%	0.011015	0.011264	0.010893	2,075.00
03 May 2024	0.011017	0.000685	6.62%	0.010044	0.011017	0.010044	4,066.00
02 May 2024	0.010332	-0.000846	-7.57%	0.011013	0.011013	0.009802	13,570.00
01 May 2024	0.011178	-0.000366	-3.17%	0.011453	0.011453	0.010916	7,703.00
30 Abr 2024	0.011545	-0.00037	-3.11%	0.012384	0.012489	0.011462	5,640.00
29 Abr 2024	0.011915	-0.000531	-4.27%	0.01244	0.01244	0.011915	1,594.00
28 Abr 2024	0.012446	0.00012	0.97%	0.012311	0.012754	0.012311	5,434.00
27 Abr 2024	0.012326	0.000809	7.02%	0.011497	0.012326	0.010677	13,827.00
26 Abr 2024	0.011518	0.000271	2.41%	0.01082	0.011593	0.01078	4,539.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones