Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VRAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000151 | 0.00000156 | 0.00000145 | 108.00 |
| 20 May 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000160 | 0.00000163 | 0.00000149 | 124.00 |
| 19 May 2024 | 0.00000159 | -0.00000005 | -3.05% | 0.00000163 | 0.00000166 | 0.00000158 | 60.00 |
| 18 May 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000170 | 0.00000171 | 0.00000159 | 48.00 |
| 17 May 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000175 | 0.00000182 | 0.00000165 | 87.00 |
| 16 May 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000175 | 0.00000178 | 0.00000171 | 67.00 |
| 15 May 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000163 | 0.00000177 | 0.00000162 | 131.00 |
| 14 May 2024 | 0.00000164 | -0.00000009 | -5.20% | 0.00000173 | 0.00000174 | 0.00000150 | 52.00 |
| 13 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000172 | 59.00 |
| 12 May 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000177 | 0.00000178 | 0.00000174 | 38.00 |
| 11 May 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000179 | 0.00000176 | 30.00 |
| 10 May 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000178 | 0.00000185 | 0.00000177 | 78.00 |
| 09 May 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000173 | 72.00 |
| 08 May 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000183 | 0.00000183 | 0.00000175 | 72.00 |
| 07 May 2024 | 0.00000184 | -0.00000009 | -4.66% | 0.00000192 | 0.00000197 | 0.00000183 | 85.00 |
| 06 May 2024 | 0.00000193 | 0.00000007 | 3.76% | 0.00000186 | 0.00000197 | 0.00000186 | 110.00 |
| 05 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000193 | 0.00000184 | 129.00 |
| 04 May 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000188 | 0.00000198 | 0.00000184 | 132.00 |
| 03 May 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000182 | 0.00000189 | 0.00000176 | 63.00 |
| 02 May 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000183 | 0.00000175 | 50.00 |
| 01 May 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000179 | 0.00000181 | 0.00000172 | 121.00 |
| 30 Abr 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000175 | 0.00000180 | 0.00000173 | 70.00 |
| 29 Abr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000173 | 0.00000182 | 0.00000171 | 57.00 |
| 28 Abr 2024 | 0.00000175 | -0.00000007 | -3.85% | 0.00000184 | 0.00000184 | 0.00000174 | 66.00 |
| 27 Abr 2024 | 0.00000182 | -0.00000002 | -1.09% | 0.00000184 | 0.00000185 | 0.00000173 | 89.00 |
| 26 Abr 2024 | 0.00000184 | -0.00000006 | -3.16% | 0.00000189 | 0.00000193 | 0.00000182 | 92.00 |
| 25 Abr 2024 | 0.00000190 | 0.00000006 | 3.26% | 0.00000184 | 0.00000191 | 0.00000180 | 81.00 |
| 24 Abr 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000191 | 0.00000180 | 97.00 |
| 23 Abr 2024 | 0.00000184 | -0.00000014 | -7.07% | 0.00000199 | 0.00000200 | 0.00000184 | 88.00 |
| 22 Abr 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000200 | 0.00000210 | 0.00000196 | 87.00 |
| 21 Abr 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000202 | 0.00000211 | 0.00000199 | 64.00 |
| 20 Abr 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000197 | 0.00000217 | 0.00000193 | 82.00 |
| 19 Abr 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000192 | 0.00000207 | 0.00000185 | 134.00 |
| 18 Abr 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000182 | 0.00000193 | 0.00000179 | 99.00 |
| 17 Abr 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000178 | 0.00000186 | 0.00000173 | 102.00 |
| 16 Abr 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000181 | 0.00000169 | 91.00 |
| 15 Abr 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000189 | 0.00000193 | 0.00000175 | 131.00 |
| 14 Abr 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000191 | 0.00000194 | 0.00000180 | 186.00 |
| 13 Abr 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000192 | 0.00000200 | 0.00000172 | 266.00 |
| 12 Abr 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000205 | 0.00000208 | 0.00000173 | 184.00 |
| 11 Abr 2024 | 0.00000205 | -0.00000006 | -2.84% | 0.00000211 | 0.00000215 | 0.00000197 | 129.00 |
| 10 Abr 2024 | 0.00000211 | -0.00000008 | -3.65% | 0.00000218 | 0.00000220 | 0.00000203 | 163.00 |
| 09 Abr 2024 | 0.00000219 | -0.00000005 | -2.23% | 0.00000224 | 0.00000228 | 0.00000217 | 100.00 |
| 08 Abr 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000228 | 0.00000230 | 0.00000220 | 154.00 |
| 07 Abr 2024 | 0.00000228 | -0.00000005 | -2.15% | 0.00000232 | 0.00000240 | 0.00000226 | 118.00 |
| 06 Abr 2024 | 0.00000233 | 0.00000006 | 2.64% | 0.00000226 | 0.00000233 | 0.00000225 | 92.00 |
| 05 Abr 2024 | 0.00000227 | -0.00000006 | -2.58% | 0.00000233 | 0.00000233 | 0.00000219 | 177.00 |
| 04 Abr 2024 | 0.00000233 | 0.00000015 | 6.88% | 0.00000218 | 0.00000254 | 0.00000212 | 301.00 |
| 03 Abr 2024 | 0.00000218 | -0.00000004 | -1.80% | 0.00000221 | 0.00000233 | 0.00000211 | 267.00 |
| 02 Abr 2024 | 0.00000222 | -0.00000009 | -3.90% | 0.00000230 | 0.00000234 | 0.00000221 | 212.00 |
| 01 Abr 2024 | 0.00000231 | -0.00000013 | -5.33% | 0.00000245 | 0.00000246 | 0.00000212 | 278.00 |
| 31 Mar 2024 | 0.00000244 | 0.00000005 | 2.09% | 0.00000233 | 0.00000259 | 0.00000227 | 299.00 |
| 30 Mar 2024 | 0.00000239 | -0.00000031 | -11.48% | 0.00000263 | 0.00000265 | 0.00000236 | 427.00 |
| 29 Mar 2024 | 0.00000270 | -0.00000006 | -2.17% | 0.00000279 | 0.00000287 | 0.00000267 | 278.00 |
| 28 Mar 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000279 | 0.00000287 | 0.00000264 | 207.00 |
| 27 Mar 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000283 | 0.00000289 | 0.00000270 | 168.00 |
| 26 Mar 2024 | 0.00000282 | -0.00000025 | -8.14% | 0.00000307 | 0.00000320 | 0.00000279 | 259.00 |
| 25 Mar 2024 | 0.00000307 | 0.00000012 | 4.07% | 0.00000296 | 0.00000332 | 0.00000287 | 338.00 |
| 24 Mar 2024 | 0.00000295 | -0.00000010 | -3.28% | 0.00000303 | 0.00000303 | 0.00000275 | 315.00 |
| 23 Mar 2024 | 0.00000305 | -0.00000006 | -1.93% | 0.00000310 | 0.00000317 | 0.00000302 | 100.00 |
| 22 Mar 2024 | 0.00000311 | -0.00000003 | -0.96% | 0.00000323 | 0.00000332 | 0.00000303 | 244.00 |
| 21 Mar 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| 20 Mar 2024 | 0.00000314 | 0.00000001 | 0.32% | 0.00000312 | 0.00000331 | 0.00000310 | 72.00 |
| 19 Mar 2024 | 0.00000313 | 0.00000004 | 1.29% | 0.00000325 | 0.00000336 | 0.00000307 | 151.00 |
| 18 Mar 2024 | 0.00000309 | -0.00000021 | -6.36% | 0.00000328 | 0.00000329 | 0.00000304 | 169.00 |
| 17 Mar 2024 | 0.00000330 | 0.00000028 | 9.27% | 0.00000301 | 0.00000339 | 0.00000290 | 217.00 |
| 16 Mar 2024 | 0.00000302 | -0.00000037 | -10.91% | 0.00000335 | 0.00000338 | 0.00000282 | 201.00 |
| 15 Mar 2024 | 0.00000339 | -0.00000021 | -5.83% | 0.00000359 | 0.00000368 | 0.00000297 | 323.00 |
| 14 Mar 2024 | 0.00000360 | 0.00000007 | 1.98% | 0.00000354 | 0.00000371 | 0.00000346 | 236.00 |
| 13 Mar 2024 | 0.00000353 | 0.00000007 | 2.02% | 0.00000347 | 0.00000361 | 0.00000338 | 152.00 |
| 12 Mar 2024 | 0.00000346 | -0.00000010 | -2.81% | 0.00000362 | 0.00000368 | 0.00000325 | 227.00 |
| 11 Mar 2024 | 0.00000356 | 0.00000020 | 5.95% | 0.00000339 | 0.00000364 | 0.00000328 | 254.00 |
| 10 Mar 2024 | 0.00000336 | -0.00000035 | -9.43% | 0.00000373 | 0.00000412 | 0.00000332 | 249.00 |
| 09 Mar 2024 | 0.00000371 | 0.00000038 | 11.41% | 0.00000334 | 0.00000371 | 0.00000333 | 242.00 |
| 08 Mar 2024 | 0.00000333 | -0.00000039 | -10.48% | 0.00000372 | 0.00000378 | 0.00000322 | 248.00 |
| 07 Mar 2024 | 0.00000372 | 0.00000050 | 15.53% | 0.00000324 | 0.00000396 | 0.00000317 | 304.00 |
| 06 Mar 2024 | 0.00000322 | -0.00000008 | -2.42% | 0.00000327 | 0.00000370 | 0.00000300 | 265.00 |
| 05 Mar 2024 | 0.00000330 | -0.00000043 | -11.53% | 0.00000373 | 0.00000383 | 0.00000303 | 404.00 |
| 04 Mar 2024 | 0.00000373 | -0.00000043 | -10.34% | 0.00000412 | 0.00000456 | 0.00000360 | 397.00 |
| 03 Mar 2024 | 0.00000416 | 0.00000035 | 9.19% | 0.00000384 | 0.00000435 | 0.00000354 | 638.00 |
| 02 Mar 2024 | 0.00000381 | 0.00000072 | 23.30% | 0.00000317 | 0.00000392 | 0.00000297 | 506.00 |
| 01 Mar 2024 | 0.00000309 | 0.00000028 | 9.96% | 0.00000282 | 0.00000335 | 0.00000268 | 321.00 |
| 29 Feb 2024 | 0.00000281 | 0.00000033 | 13.31% | 0.00000247 | 0.00000297 | 0.00000247 | 583.00 |
| 28 Feb 2024 | 0.00000248 | -0.00000010 | -3.88% | 0.00000260 | 0.00000260 | 0.00000237 | 364.00 |
| 27 Feb 2024 | 0.00000258 | 0.00000024 | 10.26% | 0.00000235 | 0.00000282 | 0.00000232 | 426.00 |
| 26 Feb 2024 | 0.00000234 | 0.00000003 | 1.30% | 0.00000233 | 0.00000235 | 0.00000226 | 131.00 |
| 25 Feb 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000226 | 0.00000259 | 0.00000224 | 288.00 |
| 24 Feb 2024 | 0.00000228 | 0.00000005 | 2.24% | 0.00000223 | 0.00000230 | 0.00000221 | 122.00 |
| 23 Feb 2024 | 0.00000223 | -0.00000005 | -2.19% | 0.00000229 | 0.00000230 | 0.00000220 | 99.00 |
| 22 Feb 2024 | 0.00000228 | 0.00 | 0.00% | 0.00000231 | 0.00000233 | 0.00000224 | 135.00 |
