Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VectorspaceAI | VXVUSDT | Uniswap (v3) | 27,760,492 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.695061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.695061 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.695061 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VXV | |||
Resumen Histórico VXVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VXVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.695061 | 0.014208 | 2.09% | 0.663183 | 0.695061 | 0.663183 | 367.00 |
| 04 May 2024 | 0.680853 | -0.028584 | -4.03% | 0.712976 | 0.712976 | 0.678261 | 331.00 |
| 03 May 2024 | 0.709438 | -0.015452 | -2.13% | 0.690055 | 0.709438 | 0.690055 | 360.00 |
| 02 May 2024 | 0.72489 | 0.049631 | 7.35% | 0.722239 | 0.72489 | 0.722239 | 281.00 |
| 01 May 2024 | 0.675259 | 0.00 | 0.00% | 0.675259 | 0.675259 | 0.675259 | 0.00 |
| 30 Abr 2024 | 0.675259 | -0.034855 | -4.91% | 0.719164 | 0.719164 | 0.675259 | 577.00 |
| 29 Abr 2024 | 0.710115 | -0.029891 | -4.04% | 0.716104 | 0.728515 | 0.710115 | 530.00 |
| 28 Abr 2024 | 0.740006 | -0.191098 | -20.52% | 0.740006 | 0.740006 | 0.740006 | 115.00 |
| 27 Abr 2024 | 0.931104 | 0.168276 | 22.06% | 0.758495 | 0.931104 | 0.735976 | 1,829.00 |
| 26 Abr 2024 | 0.762828 | -0.030875 | -3.89% | 0.762828 | 0.762828 | 0.762828 | 214.00 |
| 25 Abr 2024 | 0.793703 | 0.00 | 0.00% | 0.793703 | 0.793703 | 0.793703 | 0.00 |
| 24 Abr 2024 | 0.793703 | -0.009519 | -1.19% | 0.793703 | 0.793703 | 0.793703 | 116.00 |
| 23 Abr 2024 | 0.803222 | -0.054481 | -6.35% | 0.839762 | 0.849725 | 0.803222 | 525.00 |
| 22 Abr 2024 | 0.857703 | -0.219438 | -20.37% | 0.857703 | 0.857703 | 0.857703 | 137.00 |
| 21 Abr 2024 | 1.08 | 0.250 | 30.05% | 1.08 | 1.08 | 1.08 | 1,448.00 |
| 20 Abr 2024 | 0.828249 | 0.038109 | 4.82% | 0.795977 | 0.828249 | 0.795977 | 210.00 |
| 19 Abr 2024 | 0.79014 | 0.083692 | 11.85% | 0.685167 | 0.856766 | 0.634491 | 1,207.00 |
| 18 Abr 2024 | 0.706448 | -0.013049 | -1.81% | 0.665802 | 0.706448 | 0.66085 | 655.00 |
| 17 Abr 2024 | 0.719497 | -0.057093 | -7.35% | 0.792953 | 0.792953 | 0.719497 | 635.00 |
| 16 Abr 2024 | 0.77659 | 0.008203 | 1.07% | 0.773646 | 0.784027 | 0.74204 | 756.00 |
| 15 Abr 2024 | 0.768386 | -0.017147 | -2.18% | 0.808649 | 0.808649 | 0.768386 | 277.00 |
| 14 Abr 2024 | 0.785534 | -0.015438 | -1.93% | 0.78017 | 0.801791 | 0.756628 | 652.00 |
| 13 Abr 2024 | 0.800971 | -0.022543 | -2.74% | 0.715648 | 1.01 | 0.715648 | 2,020.00 |
| 12 Abr 2024 | 0.823515 | -0.109172 | -11.71% | 0.895185 | 0.895185 | 0.823515 | 450.00 |
| 11 Abr 2024 | 0.932687 | -0.013822 | -1.46% | 0.932687 | 0.932687 | 0.932687 | 70.00 |
| 10 Abr 2024 | 0.946508 | -0.077329 | -7.55% | 1.01 | 1.03 | 0.946508 | 617.00 |
| 09 Abr 2024 | 1.02 | 0.060 | 6.43% | 1.04 | 1.15 | 1.02 | 1,042.00 |
| 08 Abr 2024 | 0.961984 | 0.02849 | 3.05% | 0.961984 | 0.961984 | 0.961984 | 250.00 |
| 07 Abr 2024 | 0.933494 | -0.004336 | -0.46% | 0.965317 | 0.965317 | 0.933494 | 305.00 |
| 06 Abr 2024 | 0.93783 | 0.066472 | 7.63% | 0.912469 | 1.21 | 0.912469 | 1,864.00 |
