WGRLCETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
31 May 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
30 May 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
29 May 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
28 May 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
27 May 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
26 May 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
25 May 2024 | 0.00000566 | 0.00000005 | 0.89% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
24 May 2024 | 0.00000561 | 0.00 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
23 May 2024 | 0.00000561 | 0.00 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
22 May 2024 | 0.00000561 | 0.00 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
21 May 2024 | 0.00000561 | 0.00 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
20 May 2024 | 0.00000561 | 0.00 | 0.00% | 0.00000561 | 0.00000561 | 0.00000561 | 0.00 |
19 May 2024 | 0.00000561 | 0.00000007 | 1.26% | 0.00000557 | 0.00000561 | 0.00000557 | 0.00 |
18 May 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
17 May 2024 | 0.00000554 | 0.00000007 | 1.28% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
16 May 2024 | 0.00000547 | 0.00 | 0.00% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
15 May 2024 | 0.00000547 | 0.00 | 0.00% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
14 May 2024 | 0.00000547 | 0.00 | 0.00% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
13 May 2024 | 0.00000547 | 0.00 | 0.00% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
12 May 2024 | 0.00000547 | 0.00 | 0.00% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
11 May 2024 | 0.00000547 | 0.00 | 0.00% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
10 May 2024 | 0.00000547 | 0.00000011 | 2.05% | 0.00000547 | 0.00000547 | 0.00000547 | 0.00 |
09 May 2024 | 0.00000536 | 0.00000004 | 0.75% | 0.00000536 | 0.00000536 | 0.00000536 | 0.00 |
08 May 2024 | 0.00000532 | 0.00 | 0.00% | 0.00000532 | 0.00000532 | 0.00000532 | 0.00 |
07 May 2024 | 0.00000532 | -0.00000061 | -10.29% | 0.00000528 | 0.00000532 | 0.00000528 | 0.00 |
06 May 2024 | 0.00000593 | 0.00 | 0.00% | 0.00000593 | 0.00000593 | 0.00000593 | 0.00 |
05 May 2024 | 0.00000593 | 0.00 | 0.00% | 0.00000593 | 0.00000593 | 0.00000593 | 0.00 |
04 May 2024 | 0.00000593 | -0.00000075 | -11.23% | 0.00000670 | 0.00000674 | 0.00000593 | 0.00 |
03 May 2024 | 0.00000668 | 0.00 | 0.00% | 0.00000668 | 0.00000668 | 0.00000668 | 0.00 |
02 May 2024 | 0.00000668 | 0.00000200 | 39.53% | 0.00000582 | 0.00000668 | 0.00000582 | 0.00 |
01 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
30 Abr 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
29 Abr 2024 | 0.00000506 | 0.00000001 | 0.20% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
28 Abr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
27 Abr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
26 Abr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
25 Abr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
24 Abr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
23 Abr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
22 Abr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
21 Abr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
20 Abr 2024 | 0.00000505 | -0.00000008 | -1.56% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
19 Abr 2024 | 0.00000513 | 0.00 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
18 Abr 2024 | 0.00000513 | 0.00 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
17 Abr 2024 | 0.00000513 | 0.00 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
16 Abr 2024 | 0.00000513 | 0.00 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
15 Abr 2024 | 0.00000513 | 0.00 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
14 Abr 2024 | 0.00000513 | 0.00 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
13 Abr 2024 | 0.00000513 | 0.00 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
12 Abr 2024 | 0.00000513 | 0.00 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
11 Abr 2024 | 0.00000513 | 0.00 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
10 Abr 2024 | 0.00000513 | 0.00000006 | 1.18% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
09 Abr 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
08 Abr 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
07 Abr 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
06 Abr 2024 | 0.00000507 | -0.00000035 | -6.46% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
05 Abr 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
04 Abr 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
03 Abr 2024 | 0.00000542 | -0.00000026 | -4.58% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
02 Abr 2024 | 0.00000568 | 0.00 | 0.00% | 0.00000568 | 0.00000568 | 0.00000568 | 0.00 |
01 Abr 2024 | 0.00000568 | 0.00 | 0.00% | 0.00000568 | 0.00000568 | 0.00000568 | 0.00 |
31 Mar 2024 | 0.00000568 | 0.00 | 0.00% | 0.00000568 | 0.00000568 | 0.00000568 | 0.00 |
30 Mar 2024 | 0.00000568 | 0.00000015 | 2.71% | 0.00000568 | 0.00000568 | 0.00000568 | 0.00 |
29 Mar 2024 | 0.00000553 | 0.00000015 | 2.79% | 0.00000553 | 0.00000553 | 0.00000553 | 0.00 |
28 Mar 2024 | 0.00000538 | 0.00 | 0.00% | 0.00000538 | 0.00000538 | 0.00000538 | 0.00 |
27 Mar 2024 | 0.00000538 | 0.00000023 | 4.47% | 0.00000538 | 0.00000538 | 0.00000538 | 0.00 |
26 Mar 2024 | 0.00000515 | 0.00000005 | 0.98% | 0.00000513 | 0.00000515 | 0.00000513 | 0.00 |
25 Mar 2024 | 0.00000510 | -0.00000003 | -0.58% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
24 Mar 2024 | 0.00000513 | -0.00000060 | -10.47% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
23 Mar 2024 | 0.00000573 | 0.00 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
22 Mar 2024 | 0.00000573 | 0.00 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
21 Mar 2024 | 0.00000573 | 0.00 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
20 Mar 2024 | 0.00000573 | 0.00 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
19 Mar 2024 | 0.00000573 | 0.00 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
18 Mar 2024 | 0.00000573 | 0.00 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
17 Mar 2024 | 0.00000573 | -0.00000031 | -5.13% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
16 Mar 2024 | 0.00000604 | 0.00 | 0.00% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
15 Mar 2024 | 0.00000604 | 0.00 | 0.00% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
14 Mar 2024 | 0.00000604 | 0.00 | 0.00% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
13 Mar 2024 | 0.00000604 | 0.00 | 0.00% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
12 Mar 2024 | 0.00000604 | 0.00 | 0.00% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
11 Mar 2024 | 0.00000604 | 0.00 | 0.00% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
10 Mar 2024 | 0.00000604 | 0.00 | 0.00% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
09 Mar 2024 | 0.00000604 | -0.00000007 | -1.15% | 0.00000604 | 0.00000604 | 0.00000604 | 0.00 |
08 Mar 2024 | 0.00000611 | 0.00000057 | 10.29% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
07 Mar 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
06 Mar 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
05 Mar 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
04 Mar 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
03 Mar 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
02 Mar 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |