Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | WINR/ETH | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WINR/ETH | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 2 | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00428938 | 0.00046253 | 10.7831434846 | 0.00419285 | 0.00476683 | 0 | CX |
| 4 | 0.00338731 | 0.0013646 | 40.2856543983 | 0.00314697 | 0.00478144 | 0 | CX |
| 12 | 0.00350998 | 0.00124193 | 35.3828226941 | 0.00299777 | 0.00478144 | 0 | CX |
| 26 | 0.00519499 | -0.00044308 | -8.5289865813 | 0.00299777 | 0.00551902 | 0 | CX |
| 52 | 2.063E-5 | 0.00473128 | 22933.9796413 | 1.987E-5 | 0.00568842 | 0 | CX |
| 156 | 0.0006544 | 0.00409751 | 626.147616137 | 1.373E-5 | 0.00568842 | 0.05333899 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00568842 | 0.08183346 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00462074 | -6.8E-5 | -1.45 | 0.00467434 | 0.00476683 | 0.0045452 | 0 |
| 1732233000 | 0.00468912 | 0.00041241 | 9.64 | 0.00427477 | 0.00470487 | 0.00422174 | 0 |
| 1732146600 | 0.00427671 | -5.1E-5 | -1.18 | 0.00432793 | 0.00439365 | 0.00421951 | 0 |
| 1732060200 | 0.00432757 | -0.000145 | -3.24 | 0.00447024 | 0.00447024 | 0.00427481 | 0 |
| 1731973800 | 0.004473 | 0.00020322 | 4.76 | 0.0042712 | 0.004473 | 0.00419285 | 0 |
| 1731887400 | 0.00426978 | -7.8E-5 | -1.79 | 0.00435991 | 0.00439132 | 0.00423897 | 0 |
| 1731801000 | 0.00434753 | 4.5E-5 | 1.05 | 0.00428938 | 0.00447315 | 0.00427331 | 0 |
| 1731714600 | 0.00430263 | 5.2E-5 | 1.22 | 0.0042712 | 0.00435202 | 0.00419197 | 0 |
| 1731628200 | 0.00425071 | -0.00019 | -4.28 | 0.00443642 | 0.00450694 | 0.00422231 | 0 |
| 1731541800 | 0.00444091 | -7.8E-5 | -1.73 | 0.0045108 | 0.00463849 | 0.00433846 | 0 |
| 1731455400 | 0.00451844 | -0.000158 | -3.38 | 0.00466449 | 0.00478144 | 0.0044716 | 0 |
| 1731369000 | 0.00467651 | 0.00024679 | 5.57 | 0.00442462 | 0.00470349 | 0.00433638 | 0 |
| 1731282600 | 0.00442972 | 6.8E-5 | 1.56 | 0.00433267 | 0.00451227 | 0.004301 | 0 |
| 1731196200 | 0.00436151 | 0.00024813 | 6.03 | 0.00411634 | 0.00438843 | 0.00411563 | 0 |
| 1731109800 | 0.00411338 | 8.1E-5 | 2.01 | 0.00407471 | 0.00414912 | 0.00401823 | 0 |
| 1731023400 | 0.0040322 | 0.00024704 | 6.53 | 0.00377024 | 0.00405792 | 0.00375949 | 0 |
| 1730937000 | 0.00378516 | 0.00041122 | 12.19 | 0.00337284 | 0.00381406 | 0.00337152 | 0 |
| 1730850600 | 0.00337394 | 4.9E-5 | 1.47 | 0.00334695 | 0.00344451 | 0.00331066 | 0 |
| 1730764200 | 0.00332535 | -9.0E-5 | -2.63 | 0.00366199 | 0.00377758 | 0.00328484 | 0 |
| 1730677800 | 0.00341557 | -4.2E-5 | -1.21 | 0.00346674 | 0.00346713 | 0.0033512 | 0 |
| 1730591400 | 0.00345711 | -3.3E-5 | -0.95 | 0.00349555 | 0.00350538 | 0.003442 | 0 |
| 1730505000 | 0.00349044 | -9.0E-6 | -0.26 | 0.00350485 | 0.00359351 | 0.00343762 | 0 |
| 1730418600 | 0.00349951 | -0.000198 | -5.35 | 0.00369684 | 0.00370738 | 0.00348331 | 0 |
| 1730332200 | 0.00369751 | 3.5E-5 | 0.96 | 0.00366199 | 0.00377758 | 0.00362199 | 0 |
| 1730245800 | 0.00366253 | 9.7E-5 | 2.72 | 0.00356468 | 0.00372597 | 0.00355976 | 0 |
| 1730159400 | 0.00356572 | 8.2E-5 | 2.35 | 0.00319039 | 0.00370359 | 0.00314697 | 0 |
| 1730073000 | 0.00348342 | 3.7E-5 | 1.07 | 0.00344241 | 0.00350663 | 0.0034234 | 0 |
| 1729986600 | 0.00344656 | 9.2E-5 | 2.74 | 0.00338731 | 0.00347626 | 0.0033759 | 0 |
| 1729900200 | 0.00335494 | -0.000164 | -4.66 | 0.00352472 | 0.00355557 | 0.00332251 | 0 |
| 1729813800 | 0.00351881 | 1.3E-5 | 0.37 | 0.00350193 | 0.00355457 | 0.00348748 | 0 |
| 1729727400 | 0.00350546 | -0.000141 | -3.87 | 0.00364185 | 0.00364528 | 0.00341809 | 0 |
| 1729641000 | 0.00364615 | -6.0E-5 | -1.62 | 0.00371124 | 0.00371124 | 0.00362347 | 0 |
| 1729554600 | 0.00370626 | -0.000103 | -2.70 | 0.0038198 | 0.00384318 | 0.00369374 | 0 |
| 1729468200 | 0.00380969 | 0.00012817 | 3.48 | 0.00368441 | 0.00382719 | 0.00366472 | 0 |
| 1729381800 | 0.00368152 | 8.0E-6 | 0.22 | 0.00367142 | 0.0037004 | 0.00365961 | 0 |
| 1729295400 | 0.00367304 | 5.5E-5 | 1.52 | 0.00319039 | 0.00371875 | 0.00314697 | 0 |
| 1729209000 | 0.00361785 | -1.0E-5 | -0.28 | 0.00319039 | 0.00370359 | 0.00314697 | 0 |
| 1729122600 | 0.00362821 | 1.7E-5 | 0.47 | 0.00362263 | 0.0036751 | 0.00360368 | 0 |
| 1729036200 | 0.00361091 | -4.2E-5 | -1.15 | 0.00365449 | 0.00372852 | 0.00354031 | 0 |
| 1728949800 | 0.00365336 | 0.00022298 | 6.50 | 0.00319039 | 0.00370359 | 0.00314697 | 0 |
| 1728863400 | 0.00343038 | -1.2E-5 | -0.35 | 0.00344582 | 0.00345041 | 0.00338736 | 0 |
| 1728777000 | 0.00344246 | 5.9E-5 | 1.74 | 0.00339014 | 0.00345816 | 0.00338553 | 0 |
| 1728690600 | 0.00338314 | 7.1E-5 | 2.14 | 0.00331154 | 0.00343346 | 0.00330863 | 0 |
| 1728604200 | 0.00331207 | 2.0E-5 | 0.61 | 0.00329603 | 0.00335312 | 0.00323935 | 0 |
| 1728517800 | 0.00329195 | -0.000101 | -2.98 | 0.00338837 | 0.0034299 | 0.00327115 | 0 |
| 1728431400 | 0.00339299 | 1.9E-5 | 0.56 | 0.0033765 | 0.00341963 | 0.00334465 | 0 |
| 1728345000 | 0.00337407 | -1.7E-5 | -0.50 | 0.00319039 | 0.00370359 | 0.00314697 | 0 |
| 1728258600 | 0.00339111 | 3.4E-5 | 1.01 | 0.00335051 | 0.00341147 | 0.00334689 | 0 |
| 1728172200 | 0.00335716 | 1.0E-6 | 0.03 | 0.00336375 | 0.00337394 | 0.00332285 | 0 |
| 1728085800 | 0.00335616 | 8.9E-5 | 2.72 | 0.00326909 | 0.00339123 | 0.00325312 | 0 |
| 1727999400 | 0.00326686 | -1.5E-5 | -0.46 | 0.00319039 | 0.00370359 | 0.00314697 | 0 |
| 1727913000 | 0.00328202 | -0.000126 | -3.70 | 0.0034059 | 0.00347245 | 0.0032749 | 0 |
| 1727826600 | 0.00340755 | -0.000199 | -5.52 | 0.00361805 | 0.0036925 | 0.00337257 | 0 |
| 1727740200 | 0.00360627 | -8.2E-5 | -2.22 | 0.00369602 | 0.00369771 | 0.00357961 | 0 |
| 1727653800 | 0.00368846 | -3.1E-5 | -0.83 | 0.00371972 | 0.0037296 | 0.00366451 | 0 |
| 1727567400 | 0.00371922 | -3.0E-5 | -0.80 | 0.00375187 | 0.00375978 | 0.00368899 | 0 |
| 1727481000 | 0.00374969 | 9.5E-5 | 2.60 | 0.00365437 | 0.00379126 | 0.00363693 | 0 |
| 1727394600 | 0.00365504 | 7.5E-5 | 2.10 | 0.00358981 | 0.00370435 | 0.0035576 | 0 |
| 1727308200 | 0.00357963 | -0.000111 | -3.01 | 0.003685 | 0.00370384 | 0.00355732 | 0 |
| 1727221800 | 0.00369068 | 9.0E-6 | 0.24 | 0.00368095 | 0.00371246 | 0.00360803 | 0 |
| 1727135400 | 0.00368192 | 9.3E-5 | 2.59 | 0.00319039 | 0.00375375 | 0.00314697 | 0 |
| 1727049000 | 0.00358925 | -5.1E-5 | -1.40 | 0.00363604 | 0.00364402 | 0.00351442 | 0 |
| 1726962600 | 0.00364053 | 9.0E-5 | 2.53 | 0.00355766 | 0.00364357 | 0.00351921 | 0 |
| 1726876200 | 0.0035505 | 0.00012135 | 3.54 | 0.00342679 | 0.00357406 | 0.00339208 | 0 |
| 1726789800 | 0.00342915 | 0.000156 | 4.77 | 0.00331116 | 0.00345973 | 0.00330352 | 0 |
| 1726703400 | 0.00327315 | 2.4E-5 | 0.74 | 0.00325257 | 0.0032804 | 0.00316863 | 0 |
| 1726617000 | 0.0032495 | 5.1E-5 | 1.59 | 0.00319039 | 0.00332335 | 0.00314697 | 0 |
| 1726530600 | 0.00319875 | -2.3E-5 | -0.71 | 0.00322632 | 0.00324349 | 0.00313618 | 0 |
| 1726444200 | 0.00322199 | -0.000138 | -4.11 | 0.00336078 | 0.00337656 | 0.0032098 | 0 |
| 1726357800 | 0.00335989 | -3.5E-5 | -1.03 | 0.00339424 | 0.00339424 | 0.00332617 | 0 |
| 1726271400 | 0.00339522 | 0.00010978 | 3.34 | 0.00328173 | 0.00342318 | 0.00324969 | 0 |
| 1726185000 | 0.00328544 | 2.8E-5 | 0.86 | 0.00325275 | 0.00331738 | 0.00322167 | 0 |
| 1726098600 | 0.00325731 | -6.3E-5 | -1.90 | 0.00331515 | 0.00331538 | 0.00317118 | 0 |
| 1726012200 | 0.00332 | 3.6E-5 | 1.10 | 0.00327563 | 0.00333296 | 0.00322774 | 0 |
| 1725925800 | 0.00328373 | 8.5E-5 | 2.66 | 0.00370446 | 0.00371509 | 0.00316198 | 0 |
| 1725839400 | 0.00319897 | 4.4E-5 | 1.39 | 0.00315411 | 0.00323594 | 0.00311871 | 0 |
| 1725753000 | 0.0031547 | 6.5E-5 | 2.10 | 0.00309764 | 0.00320971 | 0.00308942 | 0 |
| 1725666600 | 0.00308924 | -0.000203 | -6.17 | 0.0032947 | 0.00334414 | 0.00299777 | 0 |
| 1725580200 | 0.00329227 | -0.000106 | -3.12 | 0.0034047 | 0.00342746 | 0.00326611 | 0 |
| 1725493800 | 0.00339835 | -4.0E-6 | -0.12 | 0.0033632 | 0.00345836 | 0.00321565 | 0 |
| 1725407400 | 0.00340263 | -0.000124 | -3.52 | 0.00352574 | 0.00354475 | 0.00338745 | 0 |
| 1725321000 | 0.00352624 | 0.00014766 | 4.37 | 0.00370446 | 0.00371509 | 0.00338381 | 0 |
| 1725234600 | 0.00337858 | -0.000113 | -3.24 | 0.00349073 | 0.00349611 | 0.00334507 | 0 |
| 1725148200 | 0.00349109 | -2.1E-5 | -0.60 | 0.00350998 | 0.0035192 | 0.00346535 | 0 |
| 1725061800 | 0.00351248 | -5.7E-7 | -0.02 | 0.00351075 | 0.00352893 | 0.00339319 | 0 |
| 1724975400 | 0.00351305 | -8.0E-6 | -0.23 | 0.00351365 | 0.00360805 | 0.0034862 | 0 |
| 1724889000 | 0.00352056 | 9.6E-5 | 2.80 | 0.00341755 | 0.0035505 | 0.00336435 | 0 |
| 1724802600 | 0.00342461 | -0.000305 | -8.18 | 0.00373373 | 0.00375293 | 0.003348 | 0 |
| 1724716200 | 0.00372952 | -8.7E-5 | -2.28 | 0.00381523 | 0.00384062 | 0.00370856 | 0 |
| 1724629800 | 0.00381627 | -2.2E-5 | -0.57 | 0.00385086 | 0.00388049 | 0.00380387 | 0 |
| 1724543400 | 0.00383784 | -5.0E-6 | -0.13 | 0.00384668 | 0.0039159 | 0.00380374 | 0 |
| 1724457000 | 0.00384291 | 0.00019603 | 5.38 | 0.00364519 | 0.00388602 | 0.00364513 | 0 |
|
WINR/BTC 0 BTC
-
|
WINR/EUR 0 €
-
|
|
WINR/USD $ 0.004752
+2.61%
|
WINR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
